2021-01-27T14:12:33Z CTM09 Arquata-Accumoli (2020) CTM09 Arquata-Accumoli (2020) 696.864990 2020-03-03T22:46:13.000Z 695.867981 2020-03-03T22:46:33.000Z 694.914001 2020-03-03T22:46:53.000Z 693.708008 2020-03-03T22:47:13.000Z 692.559998 2020-03-03T22:47:33.000Z 691.742981 2020-03-03T22:47:53.000Z 690.979980 2020-03-03T22:48:13.000Z 690.009949 2020-03-03T22:48:33.000Z 689.844055 2020-03-03T22:48:53.000Z 689.719971 2020-03-03T22:49:13.000Z 689.921997 2020-03-03T22:49:33.000Z 690.132019 2020-03-03T22:49:53.000Z 690.371033 2020-03-03T22:50:13.000Z 690.640991 2020-03-03T22:50:33.000Z 691.315002 2020-03-03T22:50:53.000Z 692.808044 2020-03-03T22:51:13.000Z 694.080994 2020-03-03T22:51:33.000Z 695.333984 2020-03-03T22:51:53.000Z 696.830994 2020-03-03T22:52:13.000Z 697.811035 2020-03-03T22:52:33.000Z 698.395020 2020-03-03T22:52:53.000Z 697.450989 2020-03-03T22:53:13.000Z 696.223022 2020-03-03T22:53:33.000Z 695.293030 2020-03-03T22:53:53.000Z 694.294006 2020-03-03T22:54:13.000Z 691.656982 2020-03-03T22:54:33.000Z 692.422058 2020-03-03T22:54:53.000Z 693.408020 2020-03-03T22:55:13.000Z 694.412964 2020-03-03T22:55:33.000Z 695.445984 2020-03-03T22:55:53.000Z 696.613037 2020-03-03T22:56:13.000Z 697.683044 2020-03-03T22:56:33.000Z 698.666992 2020-03-03T22:56:53.000Z 699.913025 2020-03-03T22:57:13.000Z 700.834961 2020-03-03T22:57:33.000Z 701.364990 2020-03-03T22:57:53.000Z 701.161987 2020-03-03T22:58:13.000Z 701.083008 2020-03-03T22:58:33.000Z 701.210999 2020-03-03T22:58:53.000Z 700.807983 2020-03-03T22:59:13.000Z 700.950012 2020-03-03T22:59:33.000Z 701.783020 2020-03-03T22:59:53.000Z 702.419983 2020-03-03T23:00:13.000Z 702.989990 2020-03-03T23:00:33.000Z 703.783997 2020-03-03T23:00:53.000Z 704.440002 2020-03-03T23:01:13.000Z 704.371948 2020-03-03T23:01:33.000Z 704.622009 2020-03-03T23:01:53.000Z 705.075012 2020-03-03T23:02:13.000Z 705.928040 2020-03-03T23:02:33.000Z 706.520020 2020-03-03T23:02:53.000Z 708.007996 2020-03-03T23:03:13.000Z 710.010986 2020-03-03T23:03:33.000Z 711.443970 2020-03-03T23:03:53.000Z 712.510986 2020-03-03T23:04:13.000Z 713.120972 2020-03-03T23:04:33.000Z 714.135010 2020-03-03T23:04:53.000Z 714.731018 2020-03-03T23:05:13.000Z 715.673035 2020-03-03T23:05:33.000Z 716.382996 2020-03-03T23:05:53.000Z 716.921997 2020-03-03T23:06:13.000Z 717.762024 2020-03-03T23:06:33.000Z 718.408020 2020-03-03T23:06:53.000Z 719.708008 2020-03-03T23:07:13.000Z 720.815979 2020-03-03T23:07:33.000Z 721.648987 2020-03-03T23:07:53.000Z 722.145996 2020-03-03T23:08:13.000Z 722.816040 2020-03-03T23:08:33.000Z 724.179993 2020-03-03T23:08:53.000Z 725.866028 2020-03-03T23:09:13.000Z 727.178040 2020-03-03T23:09:33.000Z 728.478027 2020-03-03T23:09:53.000Z 731.271973 2020-03-03T23:10:13.000Z 732.013000 2020-03-03T23:10:33.000Z 730.914001 2020-03-03T23:10:53.000Z 730.408020 2020-03-03T23:11:13.000Z 730.550964 2020-03-03T23:11:33.000Z 731.114014 2020-03-03T23:11:53.000Z 732.161011 2020-03-03T23:12:13.000Z 733.691040 2020-03-03T23:12:33.000Z 734.864990 2020-03-03T23:12:53.000Z 736.290955 2020-03-03T23:13:13.000Z 737.953003 2020-03-03T23:13:33.000Z 739.843018 2020-03-03T23:13:53.000Z 742.025024 2020-03-03T23:14:13.000Z 744.325989 2020-03-03T23:14:33.000Z 746.307983 2020-03-03T23:14:53.000Z 748.607971 2020-03-03T23:15:13.000Z 750.116028 2020-03-03T23:15:33.000Z 751.359009 2020-03-03T23:15:53.000Z 754.286011 2020-03-03T23:16:13.000Z 755.676025 2020-03-03T23:16:33.000Z 756.980042 2020-03-03T23:16:53.000Z 756.625977 2020-03-03T23:17:13.000Z 759.638000 2020-03-03T23:17:33.000Z 760.387939 2020-03-03T23:17:53.000Z 760.674988 2020-03-03T23:18:13.000Z 761.627991 2020-03-03T23:18:33.000Z 761.019958 2020-03-03T23:18:53.000Z 760.208008 2020-03-03T23:19:13.000Z 759.710999 2020-03-03T23:19:33.000Z 759.614014 2020-03-03T23:19:53.000Z 758.440979 2020-03-03T23:20:13.000Z 758.420959 2020-03-03T23:20:33.000Z 758.924988 2020-03-03T23:20:53.000Z 758.240967 2020-03-03T23:21:13.000Z 760.053040 2020-03-03T23:21:33.000Z 761.393005 2020-03-03T23:21:53.000Z 763.913025 2020-03-03T23:22:13.000Z 764.942993 2020-03-03T23:22:33.000Z 766.407043 2020-03-03T23:22:53.000Z 769.408020 2020-03-03T23:23:13.000Z 720.884949 2020-03-03T23:23:33.000Z 721.038025 2020-03-03T23:23:53.000Z 721.285034 2020-03-03T23:24:13.000Z 721.125000 2020-03-03T23:24:33.000Z 721.299011 2020-03-03T23:24:53.000Z 721.494995 2020-03-03T23:25:13.000Z 721.627014 2020-03-03T23:25:33.000Z 721.896973 2020-03-03T23:25:53.000Z 722.131042 2020-03-03T23:26:13.000Z 722.761047 2020-03-03T23:26:33.000Z 723.007019 2020-03-03T23:26:53.000Z 723.407959 2020-03-03T23:27:13.000Z 723.767029 2020-03-03T23:27:33.000Z 723.920044 2020-03-03T23:27:53.000Z 724.586975 2020-03-03T23:28:13.000Z 724.986938 2020-03-03T23:28:33.000Z 725.450989 2020-03-03T23:28:53.000Z 725.846985 2020-03-03T23:29:13.000Z 726.329041 2020-03-03T23:29:33.000Z 726.719055 2020-03-03T23:29:53.000Z 727.052979 2020-03-03T23:30:13.000Z 727.604004 2020-03-03T23:30:33.000Z 728.013977 2020-03-03T23:30:53.000Z 728.507996 2020-03-03T23:31:13.000Z 728.859009 2020-03-03T23:31:33.000Z 729.222046 2020-03-03T23:31:53.000Z 729.539001 2020-03-03T23:32:13.000Z 730.049011 2020-03-03T23:32:33.000Z 730.442993 2020-03-03T23:32:53.000Z 731.438965 2020-03-03T23:33:13.000Z 732.021057 2020-03-03T23:33:33.000Z 733.051025 2020-03-03T23:33:53.000Z 733.814026 2020-03-03T23:34:13.000Z 734.853943 2020-03-03T23:34:33.000Z 735.208984 2020-03-03T23:34:53.000Z 735.407959 2020-03-03T23:35:13.000Z 735.674988 2020-03-03T23:35:33.000Z 735.667969 2020-03-03T23:35:53.000Z 735.625000 2020-03-03T23:36:13.000Z 735.765015 2020-03-03T23:36:33.000Z 735.818970 2020-03-03T23:36:53.000Z 735.674988 2020-03-03T23:37:13.000Z 735.387024 2020-03-03T23:37:33.000Z 735.377014 2020-03-03T23:37:53.000Z 735.351013 2020-03-03T23:38:13.000Z 735.200989 2020-03-03T23:38:33.000Z 735.311035 2020-03-03T23:38:53.000Z 735.407959 2020-03-03T23:39:13.000Z 735.679016 2020-03-03T23:39:33.000Z 736.292053 2020-03-03T23:39:53.000Z 736.648987 2020-03-03T23:40:13.000Z 737.098999 2020-03-03T23:40:33.000Z 737.342957 2020-03-03T23:40:53.000Z 737.568970 2020-03-03T23:41:13.000Z 737.710999 2020-03-03T23:41:33.000Z 737.880981 2020-03-03T23:41:53.000Z 738.065002 2020-03-03T23:42:13.000Z 738.168030 2020-03-03T23:42:33.000Z 738.113953 2020-03-03T23:42:53.000Z 738.108032 2020-03-03T23:43:13.000Z 738.220032 2020-03-03T23:43:33.000Z 739.042969 2020-03-03T23:43:53.000Z 739.450012 2020-03-03T23:44:13.000Z 739.409973 2020-03-03T23:44:33.000Z 739.454041 2020-03-03T23:44:53.000Z 739.679993 2020-03-03T23:45:13.000Z 739.721985 2020-03-03T23:45:33.000Z 740.141968 2020-03-03T23:45:53.000Z 741.093994 2020-03-03T23:46:13.000Z 741.457031 2020-03-03T23:46:33.000Z 741.222046 2020-03-03T23:46:53.000Z 740.908020 2020-03-03T23:47:13.000Z 740.153015 2020-03-03T23:47:33.000Z 739.536011 2020-03-03T23:47:53.000Z 738.813049 2020-03-03T23:48:13.000Z 738.263000 2020-03-03T23:48:33.000Z 738.517029 2020-03-03T23:48:53.000Z 739.182983 2020-03-03T23:49:13.000Z 739.734985 2020-03-03T23:49:33.000Z 740.355042 2020-03-03T23:49:53.000Z 741.711975 2020-03-03T23:50:13.000Z 742.831970 2020-03-03T23:50:33.000Z 745.904968 2020-03-03T23:50:53.000Z 747.408020 2020-03-03T23:51:13.000Z 749.564941 2020-03-03T23:51:33.000Z 752.248047 2020-03-03T23:51:53.000Z 756.284973 2020-03-03T23:52:13.000Z 759.385010 2020-03-03T23:52:33.000Z 761.678955 2020-03-03T23:52:53.000Z 763.674988 2020-03-03T23:53:13.000Z 765.636963 2020-03-03T23:53:33.000Z 767.137024 2020-03-03T23:53:53.000Z 768.070984 2020-03-03T23:54:13.000Z 768.940979 2020-03-03T23:54:33.000Z 769.414978 2020-03-03T23:54:53.000Z 769.807983 2020-03-03T23:55:13.000Z 770.471008 2020-03-03T23:55:33.000Z 770.833984 2020-03-03T23:55:53.000Z 771.171021 2020-03-03T23:56:13.000Z 771.260986 2020-03-03T23:56:33.000Z 771.675049 2020-03-03T23:56:53.000Z 772.421021 2020-03-03T23:57:13.000Z 772.732971 2020-03-03T23:57:33.000Z 773.382996 2020-03-03T23:57:53.000Z 774.492981 2020-03-03T23:58:13.000Z 775.764954 2020-03-03T23:58:33.000Z 776.920959 2020-03-03T23:58:53.000Z 778.208008 2020-03-03T23:59:13.000Z 780.563049 2020-03-03T23:59:33.000Z 782.325989 2020-03-03T23:59:53.000Z 784.422974 2020-03-04T00:00:13.000Z 785.683044 2020-03-04T00:00:33.000Z 786.536987 2020-03-04T00:00:53.000Z 787.212952 2020-03-04T00:01:13.000Z 787.755005 2020-03-04T00:01:33.000Z 788.024963 2020-03-04T00:01:53.000Z 788.411987 2020-03-04T00:02:13.000Z 788.932007 2020-03-04T00:02:33.000Z 789.804993 2020-03-04T00:02:53.000Z 790.607971 2020-03-04T00:03:13.000Z 792.224976 2020-03-04T00:03:33.000Z 793.317993 2020-03-04T00:03:53.000Z 794.765015 2020-03-04T00:04:13.000Z 795.565002 2020-03-04T00:04:33.000Z 797.039001 2020-03-04T00:04:53.000Z 798.325012 2020-03-04T00:05:13.000Z 799.086975 2020-03-04T00:05:33.000Z 799.896973 2020-03-04T00:05:53.000Z 800.419006 2020-03-04T00:06:13.000Z 800.909058 2020-03-04T00:06:33.000Z 801.119019 2020-03-04T00:06:53.000Z 801.407959 2020-03-04T00:07:13.000Z 801.655029 2020-03-04T00:07:33.000Z 802.098022 2020-03-04T00:07:53.000Z 802.125000 2020-03-04T00:08:13.000Z 802.215027 2020-03-04T00:08:33.000Z 802.169006 2020-03-04T00:08:53.000Z 801.514954 2020-03-04T00:09:13.000Z 800.887024 2020-03-04T00:09:33.000Z 800.227051 2020-03-04T00:09:53.000Z 799.579041 2020-03-04T00:10:13.000Z 799.104980 2020-03-04T00:10:33.000Z 798.724976 2020-03-04T00:10:53.000Z 798.308044 2020-03-04T00:11:13.000Z 797.510986 2020-03-04T00:11:33.000Z 796.944031 2020-03-04T00:11:53.000Z 796.351013 2020-03-04T00:12:13.000Z 796.020996 2020-03-04T00:12:33.000Z 795.644958 2020-03-04T00:12:53.000Z 794.870972 2020-03-04T00:13:13.000Z 794.213013 2020-03-04T00:13:33.000Z 793.422974 2020-03-04T00:13:53.000Z 793.079041 2020-03-04T00:14:13.000Z 792.505005 2020-03-04T00:14:33.000Z 792.325012 2020-03-04T00:14:53.000Z 792.407959 2020-03-04T00:15:13.000Z 793.041016 2020-03-04T00:15:33.000Z 793.664001 2020-03-04T00:15:53.000Z 795.140991 2020-03-04T00:16:13.000Z 796.570984 2020-03-04T00:16:33.000Z 798.015015 2020-03-04T00:16:53.000Z 799.080994 2020-03-04T00:17:13.000Z 799.682983 2020-03-04T00:17:33.000Z 799.933044 2020-03-04T00:17:53.000Z 800.091003 2020-03-04T00:18:13.000Z 800.380981 2020-03-04T00:18:33.000Z 800.419006 2020-03-04T00:18:53.000Z 800.807983 2020-03-04T00:19:13.000Z 801.213013 2020-03-04T00:19:33.000Z 802.145996 2020-03-04T00:19:53.000Z 802.812988 2020-03-04T00:20:13.000Z 803.483032 2020-03-04T00:20:33.000Z 804.026978 2020-03-04T00:20:53.000Z 805.083008 2020-03-04T00:21:13.000Z 805.765015 2020-03-04T00:21:33.000Z 806.294983 2020-03-04T00:21:53.000Z 807.619019 2020-03-04T00:22:13.000Z 809.308960 2020-03-04T00:22:33.000Z 811.119019 2020-03-04T00:22:53.000Z 813.307983 2020-03-04T00:23:13.000Z 814.724976 2020-03-04T00:23:33.000Z 816.158020 2020-03-04T00:23:53.000Z 817.254944 2020-03-04T00:24:13.000Z 818.025024 2020-03-04T00:24:33.000Z 818.958984 2020-03-04T00:24:53.000Z 820.724976 2020-03-04T00:25:13.000Z 822.856995 2020-03-04T00:25:33.000Z 824.536987 2020-03-04T00:25:53.000Z 825.950989 2020-03-04T00:26:13.000Z 827.500977 2020-03-04T00:26:33.000Z 828.410950 2020-03-04T00:26:53.000Z 829.407959 2020-03-04T00:27:13.000Z 830.458984 2020-03-04T00:27:33.000Z 832.031982 2020-03-04T00:27:53.000Z 833.438965 2020-03-04T00:28:13.000Z 834.419006 2020-03-04T00:28:33.000Z 835.942993 2020-03-04T00:28:53.000Z 837.169006 2020-03-04T00:29:13.000Z 838.291016 2020-03-04T00:29:33.000Z 839.071045 2020-03-04T00:29:53.000Z 841.341980 2020-03-04T00:30:13.000Z 843.022034 2020-03-04T00:30:33.000Z 844.713989 2020-03-04T00:30:53.000Z 846.007996 2020-03-04T00:31:13.000Z 848.037964 2020-03-04T00:31:33.000Z 849.251038 2020-03-04T00:31:53.000Z 850.597961 2020-03-04T00:32:13.000Z 851.747986 2020-03-04T00:32:33.000Z 852.641968 2020-03-04T00:32:53.000Z 853.237976 2020-03-04T00:33:13.000Z 853.850037 2020-03-04T00:33:33.000Z 854.739990 2020-03-04T00:33:53.000Z 855.757019 2020-03-04T00:34:13.000Z 856.700012 2020-03-04T00:34:33.000Z 857.619995 2020-03-04T00:34:53.000Z 858.408020 2020-03-04T00:35:13.000Z 858.238953 2020-03-04T00:35:33.000Z 858.212036 2020-03-04T00:35:53.000Z 858.399048 2020-03-04T00:36:13.000Z 857.749023 2020-03-04T00:36:33.000Z 855.763000 2020-03-04T00:36:53.000Z 854.628967 2020-03-04T00:37:13.000Z 854.320984 2020-03-04T00:37:33.000Z 854.231018 2020-03-04T00:37:53.000Z 853.631042 2020-03-04T00:38:13.000Z 852.661011 2020-03-04T00:38:33.000Z 851.406982 2020-03-04T00:38:53.000Z 850.907959 2020-03-04T00:39:13.000Z 851.856995 2020-03-04T00:39:33.000Z 852.789978 2020-03-04T00:39:53.000Z 853.416992 2020-03-04T00:40:13.000Z 854.717041 2020-03-04T00:40:33.000Z 855.821045 2020-03-04T00:40:53.000Z 857.626953 2020-03-04T00:41:13.000Z 858.458984 2020-03-04T00:41:33.000Z 859.018982 2020-03-04T00:41:53.000Z 859.494995 2020-03-04T00:42:13.000Z 859.848999 2020-03-04T00:42:33.000Z 860.622986 2020-03-04T00:42:53.000Z 861.208008 2020-03-04T00:43:13.000Z 862.122986 2020-03-04T00:43:33.000Z 863.216003 2020-03-04T00:43:53.000Z 864.372986 2020-03-04T00:44:13.000Z 865.382996 2020-03-04T00:44:33.000Z 867.366943 2020-03-04T00:44:53.000Z 868.773010 2020-03-04T00:45:13.000Z 871.025024 2020-03-04T00:45:33.000Z 872.515015 2020-03-04T00:45:53.000Z 873.026978 2020-03-04T00:46:13.000Z 873.468018 2020-03-04T00:46:33.000Z 873.014038 2020-03-04T00:46:53.000Z 872.907959 2020-03-04T00:47:13.000Z 872.716003 2020-03-04T00:47:33.000Z 872.558960 2020-03-04T00:47:53.000Z 872.725952 2020-03-04T00:48:13.000Z 872.825989 2020-03-04T00:48:33.000Z 873.329956 2020-03-04T00:48:53.000Z 874.176025 2020-03-04T00:49:13.000Z 874.798035 2020-03-04T00:49:33.000Z 875.588013 2020-03-04T00:49:53.000Z 876.293945 2020-03-04T00:50:13.000Z 877.157043 2020-03-04T00:50:33.000Z 877.621948 2020-03-04T00:50:53.000Z 878.207947 2020-03-04T00:51:13.000Z 879.042969 2020-03-04T00:51:33.000Z 880.135986 2020-03-04T00:51:53.000Z 881.043030 2020-03-04T00:52:13.000Z 881.833008 2020-03-04T00:52:33.000Z 882.996948 2020-03-04T00:52:53.000Z 884.362976 2020-03-04T00:53:13.000Z 885.544983 2020-03-04T00:53:33.000Z 886.675049 2020-03-04T00:53:53.000Z 888.776978 2020-03-04T00:54:13.000Z 890.561035 2020-03-04T00:54:33.000Z 891.827026 2020-03-04T00:54:53.000Z 894.907959 2020-03-04T00:55:13.000Z 896.841064 2020-03-04T00:55:33.000Z 898.434021 2020-03-04T00:55:53.000Z 899.431030 2020-03-04T00:56:13.000Z 900.490967 2020-03-04T00:56:33.000Z 901.224976 2020-03-04T00:56:53.000Z 902.390991 2020-03-04T00:57:13.000Z 903.023010 2020-03-04T00:57:33.000Z 903.492981 2020-03-04T00:57:53.000Z 903.739014 2020-03-04T00:58:13.000Z 904.101013 2020-03-04T00:58:33.000Z 904.220947 2020-03-04T00:58:53.000Z 904.507996 2020-03-04T00:59:13.000Z 904.567017 2020-03-04T00:59:33.000Z 904.690002 2020-03-04T00:59:53.000Z 904.786987 2020-03-04T01:00:13.000Z 904.617004 2020-03-04T01:00:33.000Z 904.690979 2020-03-04T01:00:53.000Z 904.767029 2020-03-04T01:01:13.000Z 904.628967 2020-03-04T01:01:33.000Z 904.498962 2020-03-04T01:01:53.000Z 904.348938 2020-03-04T01:02:13.000Z 904.202026 2020-03-04T01:02:33.000Z 904.222046 2020-03-04T01:02:53.000Z 903.907959 2020-03-04T01:03:13.000Z 903.828003 2020-03-04T01:03:33.000Z 903.761047 2020-03-04T01:03:53.000Z 903.547974 2020-03-04T01:04:13.000Z 903.467957 2020-03-04T01:04:33.000Z 903.471985 2020-03-04T01:04:53.000Z 903.528015 2020-03-04T01:05:13.000Z 903.560059 2020-03-04T01:05:33.000Z 903.809998 2020-03-04T01:05:53.000Z 903.891052 2020-03-04T01:06:13.000Z 903.981018 2020-03-04T01:06:33.000Z 903.919006 2020-03-04T01:06:53.000Z 903.707947 2020-03-04T01:07:13.000Z 903.312988 2020-03-04T01:07:33.000Z 903.136047 2020-03-04T01:07:53.000Z 903.152954 2020-03-04T01:08:13.000Z 903.062988 2020-03-04T01:08:33.000Z 903.796936 2020-03-04T01:08:53.000Z 904.393005 2020-03-04T01:09:13.000Z 906.394958 2020-03-04T01:09:33.000Z 908.744995 2020-03-04T01:09:53.000Z 910.247986 2020-03-04T01:10:13.000Z 911.660950 2020-03-04T01:10:33.000Z 912.517029 2020-03-04T01:10:53.000Z 913.007996 2020-03-04T01:11:13.000Z 913.268005 2020-03-04T01:11:33.000Z 913.181030 2020-03-04T01:11:53.000Z 913.078064 2020-03-04T01:12:13.000Z 913.268005 2020-03-04T01:12:33.000Z 913.371948 2020-03-04T01:12:53.000Z 913.987976 2020-03-04T01:13:13.000Z 914.210022 2020-03-04T01:13:33.000Z 915.570007 2020-03-04T01:13:53.000Z 916.378967 2020-03-04T01:14:13.000Z 917.105042 2020-03-04T01:14:33.000Z 917.625061 2020-03-04T01:14:53.000Z 918.007996 2020-03-04T01:15:13.000Z 918.130981 2020-03-04T01:15:33.000Z 918.264038 2020-03-04T01:15:53.000Z 918.310974 2020-03-04T01:16:13.000Z 918.591003 2020-03-04T01:16:33.000Z 918.745056 2020-03-04T01:16:53.000Z 919.490967 2020-03-04T01:17:13.000Z 919.953003 2020-03-04T01:17:33.000Z 920.863037 2020-03-04T01:17:53.000Z 921.549011 2020-03-04T01:18:13.000Z 922.401978 2020-03-04T01:18:33.000Z 923.122009 2020-03-04T01:18:53.000Z 923.808044 2020-03-04T01:19:13.000Z 924.168030 2020-03-04T01:19:33.000Z 924.510986 2020-03-04T01:19:53.000Z 924.997986 2020-03-04T01:20:13.000Z 925.337952 2020-03-04T01:20:33.000Z 925.731995 2020-03-04T01:20:53.000Z 927.567993 2020-03-04T01:21:13.000Z 928.839966 2020-03-04T01:21:33.000Z 930.239990 2020-03-04T01:21:53.000Z 931.180969 2020-03-04T01:22:13.000Z 932.560974 2020-03-04T01:22:33.000Z 933.417053 2020-03-04T01:22:53.000Z 935.507996 2020-03-04T01:23:13.000Z 936.721985 2020-03-04T01:23:33.000Z 937.945007 2020-03-04T01:23:53.000Z 938.512024 2020-03-04T01:24:13.000Z 939.382019 2020-03-04T01:24:33.000Z 939.865967 2020-03-04T01:24:53.000Z 940.892029 2020-03-04T01:25:13.000Z 942.824036 2020-03-04T01:25:33.000Z 944.424011 2020-03-04T01:25:53.000Z 946.289001 2020-03-04T01:26:13.000Z 947.305969 2020-03-04T01:26:33.000Z 949.125977 2020-03-04T01:26:53.000Z 950.307983 2020-03-04T01:27:13.000Z 951.911987 2020-03-04T01:27:33.000Z 953.184998 2020-03-04T01:27:53.000Z 955.361938 2020-03-04T01:28:13.000Z 956.852051 2020-03-04T01:28:33.000Z 959.195984 2020-03-04T01:28:53.000Z 960.831970 2020-03-04T01:29:13.000Z 962.773987 2020-03-04T01:29:33.000Z 964.084045 2020-03-04T01:29:53.000Z 966.088013 2020-03-04T01:30:13.000Z 967.324036 2020-03-04T01:30:33.000Z 968.325989 2020-03-04T01:30:53.000Z 968.908020 2020-03-04T01:31:13.000Z 971.561951 2020-03-04T01:31:33.000Z 973.145020 2020-03-04T01:31:53.000Z 976.162048 2020-03-04T01:32:13.000Z 978.122009 2020-03-04T01:32:33.000Z 980.666016 2020-03-04T01:32:53.000Z 982.571960 2020-03-04T01:33:13.000Z 984.533997 2020-03-04T01:33:33.000Z 985.774048 2020-03-04T01:33:53.000Z 986.345947 2020-03-04T01:34:13.000Z 986.888000 2020-03-04T01:34:33.000Z 987.216003 2020-03-04T01:34:53.000Z 987.408020 2020-03-04T01:35:13.000Z 988.047974 2020-03-04T01:35:33.000Z 988.510986 2020-03-04T01:35:53.000Z 988.628052 2020-03-04T01:36:13.000Z 988.828003 2020-03-04T01:36:33.000Z 988.911987 2020-03-04T01:36:53.000Z 989.247986 2020-03-04T01:37:13.000Z 989.749939 2020-03-04T01:37:33.000Z 990.280029 2020-03-04T01:37:53.000Z 990.570984 2020-03-04T01:38:13.000Z 991.040955 2020-03-04T01:38:33.000Z 991.314941 2020-03-04T01:38:53.000Z 992.007996 2020-03-04T01:39:13.000Z 992.630981 2020-03-04T01:39:33.000Z 994.143982 2020-03-04T01:39:53.000Z 995.471008 2020-03-04T01:40:13.000Z 998.331055 2020-03-04T01:40:33.000Z 1000.174988 2020-03-04T01:40:53.000Z 1004.140991 2020-03-04T01:41:13.000Z 1006.782959 2020-03-04T01:41:33.000Z 1008.463013 2020-03-04T01:41:53.000Z 1009.812988 2020-03-04T01:42:13.000Z 1010.843018 2020-03-04T01:42:33.000Z 1011.606995 2020-03-04T01:42:53.000Z 1012.307983 2020-03-04T01:43:13.000Z 1013.395020 2020-03-04T01:43:33.000Z 1013.838013 2020-03-04T01:43:53.000Z 1014.475037 2020-03-04T01:44:13.000Z 1014.714966 2020-03-04T01:44:33.000Z 1015.129028 2020-03-04T01:44:53.000Z 1015.515015 2020-03-04T01:45:13.000Z 1015.876953 2020-03-04T01:45:33.000Z 1016.156982 2020-03-04T01:45:53.000Z 1015.766968 2020-03-04T01:46:13.000Z 1015.481018 2020-03-04T01:46:33.000Z 1014.919006 2020-03-04T01:46:53.000Z 1014.507996 2020-03-04T01:47:13.000Z 1014.950012 2020-03-04T01:47:33.000Z 1027.162964 2020-03-04T01:47:53.000Z 1027.319946 2020-03-04T01:48:13.000Z 1028.160034 2020-03-04T01:48:33.000Z 1028.843994 2020-03-04T01:48:53.000Z 1030.059937 2020-03-04T01:49:13.000Z 1030.751953 2020-03-04T01:49:33.000Z 1030.831909 2020-03-04T01:49:53.000Z 1030.988037 2020-03-04T01:50:13.000Z 1030.723999 2020-03-04T01:50:33.000Z 1030.625977 2020-03-04T01:50:53.000Z 1030.408081 2020-03-04T01:51:13.000Z 1030.121948 2020-03-04T01:51:33.000Z 1029.834961 2020-03-04T01:51:53.000Z 1029.482056 2020-03-04T01:52:13.000Z 1029.182007 2020-03-04T01:52:33.000Z 1028.715942 2020-03-04T01:52:53.000Z 1028.322021 2020-03-04T01:53:13.000Z 1028.063965 2020-03-04T01:53:33.000Z 1027.884033 2020-03-04T01:53:53.000Z 1027.276978 2020-03-04T01:54:13.000Z 1026.860962 2020-03-04T01:54:33.000Z 1026.126953 2020-03-04T01:54:53.000Z 1025.508057 2020-03-04T01:55:13.000Z 1027.730957 2020-03-04T01:55:33.000Z 1029.044067 2020-03-04T01:55:53.000Z 1029.770996 2020-03-04T01:56:13.000Z 1030.270996 2020-03-04T01:56:33.000Z 1030.535034 2020-03-04T01:56:53.000Z 1030.821045 2020-03-04T01:57:13.000Z 1030.822998 2020-03-04T01:57:33.000Z 1030.682983 2020-03-04T01:57:53.000Z 1030.072998 2020-03-04T01:58:13.000Z 1029.785034 2020-03-04T01:58:33.000Z 1029.113037 2020-03-04T01:58:53.000Z 1028.807983 2020-03-04T01:59:13.000Z 1029.350952 2020-03-04T01:59:33.000Z 1029.794067 2020-03-04T01:59:53.000Z 1030.580933 2020-03-04T02:00:13.000Z 1031.260986 2020-03-04T02:00:33.000Z 1031.464966 2020-03-04T02:00:53.000Z 1031.541016 2020-03-04T02:01:13.000Z 1031.422974 2020-03-04T02:01:33.000Z 1031.282959 2020-03-04T02:01:53.000Z 1030.493042 2020-03-04T02:02:13.000Z 1029.765015 2020-03-04T02:02:33.000Z 1029.820923 2020-03-04T02:02:53.000Z 1029.807983 2020-03-04T02:03:13.000Z 1029.783081 2020-03-04T02:03:33.000Z 1029.696045 2020-03-04T02:03:53.000Z 1028.562988 2020-03-04T02:04:13.000Z 1027.672974 2020-03-04T02:04:33.000Z 1027.257080 2020-03-04T02:04:53.000Z 1027.162964 2020-03-04T02:05:13.000Z 1027.185059 2020-03-04T02:05:33.000Z 1027.125000 2020-03-04T02:05:53.000Z 1026.989014 2020-03-04T02:06:13.000Z 1026.906006 2020-03-04T02:06:33.000Z 1026.726074 2020-03-04T02:06:53.000Z 1026.507935 2020-03-04T02:07:13.000Z 1026.182007 2020-03-04T02:07:33.000Z 1025.695068 2020-03-04T02:07:53.000Z 1025.332031 2020-03-04T02:08:13.000Z 1023.911987 2020-03-04T02:08:33.000Z 1022.936035 2020-03-04T02:08:53.000Z 1021.062012 2020-03-04T02:09:13.000Z 1019.453979 2020-03-04T02:09:33.000Z 1017.623962 2020-03-04T02:09:53.000Z 1016.321960 2020-03-04T02:10:13.000Z 1015.462036 2020-03-04T02:10:33.000Z 1014.908020 2020-03-04T02:10:53.000Z 1014.308044 2020-03-04T02:11:13.000Z 1013.776062 2020-03-04T02:11:33.000Z 1013.038940 2020-03-04T02:11:53.000Z 1011.955994 2020-03-04T02:12:13.000Z 1010.485962 2020-03-04T02:12:33.000Z 1009.489990 2020-03-04T02:12:53.000Z 1008.085938 2020-03-04T02:13:13.000Z 1006.978027 2020-03-04T02:13:33.000Z 1005.988037 2020-03-04T02:13:53.000Z 1004.915039 2020-03-04T02:14:13.000Z 1002.965027 2020-03-04T02:14:33.000Z 1001.911011 2020-03-04T02:14:53.000Z 1001.108032 2020-03-04T02:15:13.000Z 1000.474976 2020-03-04T02:15:33.000Z 999.978027 2020-03-04T02:15:53.000Z 999.465027 2020-03-04T02:16:13.000Z 999.084961 2020-03-04T02:16:33.000Z 998.578979 2020-03-04T02:16:53.000Z 997.914978 2020-03-04T02:17:13.000Z 997.177002 2020-03-04T02:17:33.000Z 996.416992 2020-03-04T02:17:53.000Z 995.760986 2020-03-04T02:18:13.000Z 994.921021 2020-03-04T02:18:33.000Z 993.812988 2020-03-04T02:18:53.000Z 992.808044 2020-03-04T02:19:13.000Z 991.759949 2020-03-04T02:19:33.000Z 990.082947 2020-03-04T02:19:53.000Z 988.429993 2020-03-04T02:20:13.000Z 987.139954 2020-03-04T02:20:33.000Z 985.713989 2020-03-04T02:20:53.000Z 984.880005 2020-03-04T02:21:13.000Z 984.072021 2020-03-04T02:21:33.000Z 982.651978 2020-03-04T02:21:53.000Z 981.822998 2020-03-04T02:22:13.000Z 980.882996 2020-03-04T02:22:33.000Z 979.911011 2020-03-04T02:22:53.000Z 979.007996 2020-03-04T02:23:13.000Z 978.526001 2020-03-04T02:23:33.000Z 977.638977 2020-03-04T02:23:53.000Z 976.995972 2020-03-04T02:24:13.000Z 976.366028 2020-03-04T02:24:33.000Z 975.579956 2020-03-04T02:24:53.000Z 975.195984 2020-03-04T02:25:13.000Z 974.397949 2020-03-04T02:25:33.000Z 973.728027 2020-03-04T02:25:53.000Z 973.365051 2020-03-04T02:26:13.000Z 972.868042 2020-03-04T02:26:33.000Z 972.613953 2020-03-04T02:26:53.000Z 972.307983 2020-03-04T02:27:13.000Z 971.989990 2020-03-04T02:27:33.000Z 971.773010 2020-03-04T02:27:53.000Z 971.419983 2020-03-04T02:28:13.000Z 971.289978 2020-03-04T02:28:33.000Z 971.123962 2020-03-04T02:28:53.000Z 970.959961 2020-03-04T02:29:13.000Z 970.751953 2020-03-04T02:29:33.000Z 970.731995 2020-03-04T02:29:53.000Z 970.583008 2020-03-04T02:30:13.000Z 970.224976 2020-03-04T02:30:33.000Z 969.916992 2020-03-04T02:30:53.000Z 969.608032 2020-03-04T02:31:13.000Z 969.682007 2020-03-04T02:31:33.000Z 969.685059 2020-03-04T02:31:53.000Z 969.142029 2020-03-04T02:32:13.000Z 968.882019 2020-03-04T02:32:33.000Z 968.565979 2020-03-04T02:32:53.000Z 968.212036 2020-03-04T02:33:13.000Z 967.623962 2020-03-04T02:33:33.000Z 967.313965 2020-03-04T02:33:53.000Z 966.524963 2020-03-04T02:34:13.000Z 966.126038 2020-03-04T02:34:33.000Z 965.807983 2020-03-04T02:34:53.000Z 965.608032 2020-03-04T02:35:13.000Z 965.285950 2020-03-04T02:35:33.000Z 965.189026 2020-03-04T02:35:53.000Z 964.895996 2020-03-04T02:36:13.000Z 964.746033 2020-03-04T02:36:33.000Z 964.310059 2020-03-04T02:36:53.000Z 964.295959 2020-03-04T02:37:13.000Z 964.148010 2020-03-04T02:37:33.000Z 964.098022 2020-03-04T02:37:53.000Z 963.834961 2020-03-04T02:38:13.000Z 963.786011 2020-03-04T02:38:33.000Z 963.613953 2020-03-04T02:38:53.000Z 963.407959 2020-03-04T02:39:13.000Z 962.786987 2020-03-04T02:39:33.000Z 962.380005 2020-03-04T02:39:53.000Z 962.136963 2020-03-04T02:40:13.000Z 961.956970 2020-03-04T02:40:33.000Z 961.760986 2020-03-04T02:40:53.000Z 961.596985 2020-03-04T02:41:13.000Z 961.169006 2020-03-04T02:41:33.000Z 960.749023 2020-03-04T02:41:53.000Z 960.047974 2020-03-04T02:42:13.000Z 959.161011 2020-03-04T02:42:33.000Z 958.417053 2020-03-04T02:42:53.000Z 957.907959 2020-03-04T02:43:13.000Z 957.468018 2020-03-04T02:43:33.000Z 957.111023 2020-03-04T02:43:53.000Z 956.638000 2020-03-04T02:44:13.000Z 956.377991 2020-03-04T02:44:33.000Z 955.822021 2020-03-04T02:44:53.000Z 955.488037 2020-03-04T02:45:13.000Z 955.280029 2020-03-04T02:45:33.000Z 954.840027 2020-03-04T02:45:53.000Z 954.559021 2020-03-04T02:46:13.000Z 954.103027 2020-03-04T02:46:33.000Z 953.723022 2020-03-04T02:46:53.000Z 953.307983 2020-03-04T02:47:13.000Z 952.878967 2020-03-04T02:47:33.000Z 952.182007 2020-03-04T02:47:53.000Z 951.429016 2020-03-04T02:48:13.000Z 950.699036 2020-03-04T02:48:33.000Z 950.083008 2020-03-04T02:48:53.000Z 949.568970 2020-03-04T02:49:13.000Z 948.881042 2020-03-04T02:49:33.000Z 948.231018 2020-03-04T02:49:53.000Z 947.457031 2020-03-04T02:50:13.000Z 946.500000 2020-03-04T02:50:33.000Z 945.719971 2020-03-04T02:50:53.000Z 945.108032 2020-03-04T02:51:13.000Z 944.458984 2020-03-04T02:51:33.000Z 943.522034 2020-03-04T02:51:53.000Z 942.989014 2020-03-04T02:52:13.000Z 942.669006 2020-03-04T02:52:33.000Z 942.482971 2020-03-04T02:52:53.000Z 942.439026 2020-03-04T02:53:13.000Z 942.151001 2020-03-04T02:53:33.000Z 942.151001 2020-03-04T02:53:53.000Z 941.937988 2020-03-04T02:54:13.000Z 941.770020 2020-03-04T02:54:33.000Z 941.617004 2020-03-04T02:54:53.000Z 941.108032 2020-03-04T02:55:13.000Z 940.796997 2020-03-04T02:55:33.000Z 940.419983 2020-03-04T02:55:53.000Z 939.987000 2020-03-04T02:56:13.000Z 939.336975 2020-03-04T02:56:33.000Z 938.831055 2020-03-04T02:56:53.000Z 938.466980 2020-03-04T02:57:13.000Z 937.799011 2020-03-04T02:57:33.000Z 937.289001 2020-03-04T02:57:53.000Z 936.513062 2020-03-04T02:58:13.000Z 936.043030 2020-03-04T02:58:33.000Z 935.507019 2020-03-04T02:58:53.000Z 934.908020 2020-03-04T02:59:13.000Z 934.385010 2020-03-04T02:59:33.000Z 933.977966 2020-03-04T02:59:53.000Z 933.244995 2020-03-04T03:00:13.000Z 932.695007 2020-03-04T03:00:33.000Z 931.759033 2020-03-04T03:00:53.000Z 931.044983 2020-03-04T03:01:13.000Z 930.146973 2020-03-04T03:01:33.000Z 928.916992 2020-03-04T03:01:53.000Z 928.079041 2020-03-04T03:02:13.000Z 927.305054 2020-03-04T03:02:33.000Z 926.825012 2020-03-04T03:02:53.000Z 926.308044 2020-03-04T03:03:13.000Z 925.741028 2020-03-04T03:03:33.000Z 925.124023 2020-03-04T03:03:53.000Z 924.630981 2020-03-04T03:04:13.000Z 924.011047 2020-03-04T03:04:33.000Z 923.594971 2020-03-04T03:04:53.000Z 922.471008 2020-03-04T03:05:13.000Z 921.793030 2020-03-04T03:05:33.000Z 920.552979 2020-03-04T03:05:53.000Z 919.695984 2020-03-04T03:06:13.000Z 918.130981 2020-03-04T03:06:33.000Z 916.923950 2020-03-04T03:06:53.000Z 915.908020 2020-03-04T03:07:13.000Z 914.963013 2020-03-04T03:07:33.000Z 914.135986 2020-03-04T03:07:53.000Z 913.053040 2020-03-04T03:08:13.000Z 911.473022 2020-03-04T03:08:33.000Z 910.396973 2020-03-04T03:08:53.000Z 908.383057 2020-03-04T03:09:13.000Z 906.815002 2020-03-04T03:09:33.000Z 905.244995 2020-03-04T03:09:53.000Z 904.427002 2020-03-04T03:10:13.000Z 904.567993 2020-03-04T03:10:33.000Z 904.713989 2020-03-04T03:10:53.000Z 905.507996 2020-03-04T03:11:13.000Z 906.266052 2020-03-04T03:11:33.000Z 907.098999 2020-03-04T03:11:53.000Z 907.445984 2020-03-04T03:12:13.000Z 907.476013 2020-03-04T03:12:33.000Z 907.270020 2020-03-04T03:12:53.000Z 907.056030 2020-03-04T03:13:13.000Z 906.788025 2020-03-04T03:13:33.000Z 906.588013 2020-03-04T03:13:53.000Z 906.187012 2020-03-04T03:14:13.000Z 905.641968 2020-03-04T03:14:33.000Z 905.026001 2020-03-04T03:14:53.000Z 904.407959 2020-03-04T03:15:13.000Z 903.761963 2020-03-04T03:15:33.000Z 903.125000 2020-03-04T03:15:53.000Z 902.322021 2020-03-04T03:16:13.000Z 901.591980 2020-03-04T03:16:33.000Z 900.645996 2020-03-04T03:16:53.000Z 899.552002 2020-03-04T03:17:13.000Z 898.544006 2020-03-04T03:17:33.000Z 897.464050 2020-03-04T03:17:53.000Z 896.176025 2020-03-04T03:18:13.000Z 894.489990 2020-03-04T03:18:33.000Z 890.518982 2020-03-04T03:18:53.000Z 886.507996 2020-03-04T03:19:13.000Z 882.681030 2020-03-04T03:19:33.000Z 878.594055 2020-03-04T03:19:53.000Z 875.820984 2020-03-04T03:20:13.000Z 873.920959 2020-03-04T03:20:33.000Z 872.875000 2020-03-04T03:20:53.000Z 872.150940 2020-03-04T03:21:13.000Z 871.743042 2020-03-04T03:21:33.000Z 871.372986 2020-03-04T03:21:53.000Z 871.033997 2020-03-04T03:22:13.000Z 870.755066 2020-03-04T03:22:33.000Z 870.409973 2020-03-04T03:22:53.000Z 870.308044 2020-03-04T03:23:13.000Z 869.777039 2020-03-04T03:23:33.000Z 869.390015 2020-03-04T03:23:53.000Z 868.746948 2020-03-04T03:24:13.000Z 868.157043 2020-03-04T03:24:33.000Z 867.240967 2020-03-04T03:24:53.000Z 866.686951 2020-03-04T03:25:13.000Z 865.369019 2020-03-04T03:25:33.000Z 864.568970 2020-03-04T03:25:53.000Z 863.898010 2020-03-04T03:26:13.000Z 863.215027 2020-03-04T03:26:33.000Z 862.725952 2020-03-04T03:26:53.000Z 861.908020 2020-03-04T03:27:13.000Z 861.083008 2020-03-04T03:27:33.000Z 860.095947 2020-03-04T03:27:53.000Z 858.922974 2020-03-04T03:28:13.000Z 857.263000 2020-03-04T03:28:33.000Z 856.086975 2020-03-04T03:28:53.000Z 854.982971 2020-03-04T03:29:13.000Z 853.645020 2020-03-04T03:29:33.000Z 852.045044 2020-03-04T03:29:53.000Z 850.784973 2020-03-04T03:30:13.000Z 849.588989 2020-03-04T03:30:33.000Z 848.316956 2020-03-04T03:30:53.000Z 847.207947 2020-03-04T03:31:13.000Z 845.972046 2020-03-04T03:31:33.000Z 843.344971 2020-03-04T03:31:53.000Z 840.022034 2020-03-04T03:32:13.000Z 836.272034 2020-03-04T03:32:33.000Z 832.216003 2020-03-04T03:32:53.000Z 829.341980 2020-03-04T03:33:13.000Z 826.393982 2020-03-04T03:33:33.000Z 824.383972 2020-03-04T03:33:53.000Z 822.191956 2020-03-04T03:34:13.000Z 820.772949 2020-03-04T03:34:33.000Z 819.519958 2020-03-04T03:34:53.000Z 818.607971 2020-03-04T03:35:13.000Z 817.792969 2020-03-04T03:35:33.000Z 817.016052 2020-03-04T03:35:53.000Z 816.453003 2020-03-04T03:36:13.000Z 815.912964 2020-03-04T03:36:33.000Z 815.467041 2020-03-04T03:36:53.000Z 815.082947 2020-03-04T03:37:13.000Z 814.554993 2020-03-04T03:37:33.000Z 813.215027 2020-03-04T03:37:53.000Z 812.474976 2020-03-04T03:38:13.000Z 811.927979 2020-03-04T03:38:33.000Z 811.619995 2020-03-04T03:38:53.000Z 811.308044 2020-03-04T03:39:13.000Z 811.130981 2020-03-04T03:39:33.000Z 810.843994 2020-03-04T03:39:53.000Z 810.740967 2020-03-04T03:40:13.000Z 810.471008 2020-03-04T03:40:33.000Z 810.295044 2020-03-04T03:40:53.000Z 810.120972 2020-03-04T03:41:13.000Z 809.953003 2020-03-04T03:41:33.000Z 809.862976 2020-03-04T03:41:53.000Z 809.281006 2020-03-04T03:42:13.000Z 808.660950 2020-03-04T03:42:33.000Z 808.117004 2020-03-04T03:42:53.000Z 807.507996 2020-03-04T03:43:13.000Z 804.541992 2020-03-04T03:43:33.000Z 802.344971 2020-03-04T03:43:53.000Z 800.812012 2020-03-04T03:44:13.000Z 799.682007 2020-03-04T03:44:33.000Z 797.966003 2020-03-04T03:44:53.000Z 796.481995 2020-03-04T03:45:13.000Z 795.434021 2020-03-04T03:45:33.000Z 794.783997 2020-03-04T03:45:53.000Z 794.441040 2020-03-04T03:46:13.000Z 794.181030 2020-03-04T03:46:33.000Z 793.609009 2020-03-04T03:46:53.000Z 792.708008 2020-03-04T03:47:13.000Z 791.088013 2020-03-04T03:47:33.000Z 789.190979 2020-03-04T03:47:53.000Z 787.657959 2020-03-04T03:48:13.000Z 786.888000 2020-03-04T03:48:33.000Z 786.041992 2020-03-04T03:48:53.000Z 785.067993 2020-03-04T03:49:13.000Z 784.040039 2020-03-04T03:49:33.000Z 783.050049 2020-03-04T03:49:53.000Z 782.164001 2020-03-04T03:50:13.000Z 781.106018 2020-03-04T03:50:33.000Z 779.815979 2020-03-04T03:50:53.000Z 778.507996 2020-03-04T03:51:13.000Z 777.210022 2020-03-04T03:51:33.000Z 776.242981 2020-03-04T03:51:53.000Z 774.890015 2020-03-04T03:52:13.000Z 773.660034 2020-03-04T03:52:33.000Z 772.353943 2020-03-04T03:52:53.000Z 770.860046 2020-03-04T03:53:13.000Z 769.281982 2020-03-04T03:53:33.000Z 768.152039 2020-03-04T03:53:53.000Z 766.499023 2020-03-04T03:54:13.000Z 765.307007 2020-03-04T03:54:33.000Z 764.826965 2020-03-04T03:54:53.000Z 764.607971 2020-03-04T03:55:13.000Z 764.422974 2020-03-04T03:55:33.000Z 764.425964 2020-03-04T03:55:53.000Z 764.482971 2020-03-04T03:56:13.000Z 764.532959 2020-03-04T03:56:33.000Z 764.897034 2020-03-04T03:56:53.000Z 765.323059 2020-03-04T03:57:13.000Z 765.965027 2020-03-04T03:57:33.000Z 766.174988 2020-03-04T03:57:53.000Z 765.877991 2020-03-04T03:58:13.000Z 765.032959 2020-03-04T03:58:33.000Z 775.026062 2020-03-04T03:58:53.000Z 772.708008 2020-03-04T03:59:13.000Z 771.630981 2020-03-04T03:59:33.000Z 768.994019 2020-03-04T03:59:53.000Z 766.571045 2020-03-04T04:00:13.000Z 764.651001 2020-03-04T04:00:33.000Z 762.634949 2020-03-04T04:00:53.000Z 760.111023 2020-03-04T04:01:13.000Z 758.752991 2020-03-04T04:01:33.000Z 755.933044 2020-03-04T04:01:53.000Z 753.736023 2020-03-04T04:02:13.000Z 752.117004 2020-03-04T04:02:33.000Z 750.218018 2020-03-04T04:02:53.000Z 750.707947 2020-03-04T04:03:13.000Z 751.726990 2020-03-04T04:03:33.000Z 752.280029 2020-03-04T04:03:53.000Z 754.056946 2020-03-04T04:04:13.000Z 756.376953 2020-03-04T04:04:33.000Z 758.960999 2020-03-04T04:04:53.000Z 760.367004 2020-03-04T04:05:13.000Z 761.848999 2020-03-04T04:05:33.000Z 762.278992 2020-03-04T04:05:53.000Z 763.284973 2020-03-04T04:06:13.000Z 763.588989 2020-03-04T04:06:33.000Z 763.517029 2020-03-04T04:06:53.000Z 763.907959 2020-03-04T04:07:13.000Z 764.122009 2020-03-04T04:07:33.000Z 763.535034 2020-03-04T04:07:53.000Z 762.192017 2020-03-04T04:08:13.000Z 760.041992 2020-03-04T04:08:33.000Z 760.076050 2020-03-04T04:08:53.000Z 759.612000 2020-03-04T04:09:13.000Z 757.033997 2020-03-04T04:09:33.000Z 758.414001 2020-03-04T04:09:53.000Z 759.946045 2020-03-04T04:10:13.000Z 762.287964 2020-03-04T04:10:33.000Z 765.915955 2020-03-04T04:10:53.000Z 770.108032 2020-03-04T04:11:13.000Z 772.658020 2020-03-04T04:11:33.000Z 776.791016 2020-03-04T04:11:53.000Z 781.317993 2020-03-04T04:12:13.000Z 784.888000 2020-03-04T04:12:33.000Z 788.711975 2020-03-04T04:12:53.000Z 790.768005 2020-03-04T04:13:13.000Z 791.649963 2020-03-04T04:13:33.000Z 792.890015 2020-03-04T04:13:53.000Z 792.718994 2020-03-04T04:14:13.000Z 793.308960 2020-03-04T04:14:33.000Z 792.119019 2020-03-04T04:14:53.000Z 791.907959 2020-03-04T04:15:13.000Z 788.364990 2020-03-04T04:15:33.000Z 783.778015 2020-03-04T04:15:53.000Z 778.424988 2020-03-04T04:16:13.000Z 772.885010 2020-03-04T04:16:33.000Z 767.758972 2020-03-04T04:16:53.000Z 760.234985 2020-03-04T04:17:13.000Z 756.227051 2020-03-04T04:17:33.000Z 753.387024 2020-03-04T04:17:53.000Z 750.294983 2020-03-04T04:18:13.000Z 746.848999 2020-03-04T04:18:33.000Z 743.723022 2020-03-04T04:18:53.000Z 740.408020 2020-03-04T04:19:13.000Z 737.143005 2020-03-04T04:19:33.000Z 734.835938 2020-03-04T04:19:53.000Z 731.812988 2020-03-04T04:20:13.000Z 729.573059 2020-03-04T04:20:33.000Z 730.956970 2020-03-04T04:20:53.000Z 732.062988 2020-03-04T04:21:13.000Z 732.085022 2020-03-04T04:21:33.000Z 733.565002 2020-03-04T04:21:53.000Z 734.656006 2020-03-04T04:22:13.000Z 735.558960 2020-03-04T04:22:33.000Z 736.513977 2020-03-04T04:22:53.000Z 737.107971 2020-03-04T04:23:13.000Z 737.919006 2020-03-04T04:23:33.000Z 738.711975 2020-03-04T04:23:53.000Z 739.578979 2020-03-04T04:24:13.000Z 740.789001 2020-03-04T04:24:33.000Z 742.242981 2020-03-04T04:24:53.000Z 743.669006 2020-03-04T04:25:13.000Z 745.231018 2020-03-04T04:25:33.000Z 745.771057 2020-03-04T04:25:53.000Z 747.330994 2020-03-04T04:26:13.000Z 749.661011 2020-03-04T04:26:33.000Z 751.706970 2020-03-04T04:26:53.000Z 753.307983 2020-03-04T04:27:13.000Z 754.897034 2020-03-04T04:27:33.000Z 757.760010 2020-03-04T04:27:53.000Z 759.086975 2020-03-04T04:28:13.000Z 759.427002 2020-03-04T04:28:33.000Z 758.731018 2020-03-04T04:28:53.000Z 759.117004 2020-03-04T04:29:13.000Z 759.778992 2020-03-04T04:29:33.000Z 763.289001 2020-03-04T04:29:53.000Z 763.847046 2020-03-04T04:30:13.000Z 765.029053 2020-03-04T04:30:33.000Z 765.120972 2020-03-04T04:30:53.000Z 765.708008 2020-03-04T04:31:13.000Z 769.388000 2020-03-04T04:31:33.000Z 772.270996 2020-03-04T04:31:53.000Z 778.558044 2020-03-04T04:32:13.000Z 780.897949 2020-03-04T04:32:33.000Z 781.462036 2020-03-04T04:32:53.000Z 781.458008 2020-03-04T04:33:13.000Z 781.619995 2020-03-04T04:33:33.000Z 779.750000 2020-03-04T04:33:53.000Z 777.255981 2020-03-04T04:34:13.000Z 774.258972 2020-03-04T04:34:33.000Z 769.914001 2020-03-04T04:34:53.000Z 765.107971 2020-03-04T04:35:13.000Z 761.139038 2020-03-04T04:35:33.000Z 758.481995 2020-03-04T04:35:53.000Z 756.759033 2020-03-04T04:36:13.000Z 756.259033 2020-03-04T04:36:33.000Z 756.243042 2020-03-04T04:36:53.000Z 756.439026 2020-03-04T04:37:13.000Z 756.791016 2020-03-04T04:37:33.000Z 757.870972 2020-03-04T04:37:53.000Z 759.689026 2020-03-04T04:38:13.000Z 761.106018 2020-03-04T04:38:33.000Z 764.226013 2020-03-04T04:38:53.000Z 765.408020 2020-03-04T04:39:13.000Z 766.241943 2020-03-04T04:39:33.000Z 766.964966 2020-03-04T04:39:53.000Z 767.351990 2020-03-04T04:40:13.000Z 767.481995 2020-03-04T04:40:33.000Z 767.035950 2020-03-04T04:40:53.000Z 767.041992 2020-03-04T04:41:13.000Z 766.774048 2020-03-04T04:41:33.000Z 767.544006 2020-03-04T04:41:53.000Z 768.449036 2020-03-04T04:42:13.000Z 769.302002 2020-03-04T04:42:33.000Z 769.222046 2020-03-04T04:42:53.000Z 771.607971 2020-03-04T04:43:13.000Z 772.547974 2020-03-04T04:43:33.000Z 773.231018 2020-03-04T04:43:53.000Z 773.867981 2020-03-04T04:44:13.000Z 775.018005 2020-03-04T04:44:33.000Z 775.962036 2020-03-04T04:44:53.000Z 776.757996 2020-03-04T04:45:13.000Z 776.010010 2020-03-04T04:45:33.000Z 777.269958 2020-03-04T04:45:53.000Z 776.592957 2020-03-04T04:46:13.000Z 777.364990 2020-03-04T04:46:33.000Z 776.721008 2020-03-04T04:46:53.000Z 776.407959 2020-03-04T04:47:13.000Z 776.432983 2020-03-04T04:47:33.000Z 775.556030 2020-03-04T04:47:53.000Z 773.843018 2020-03-04T04:48:13.000Z 772.932983 2020-03-04T04:48:33.000Z 772.216980 2020-03-04T04:48:53.000Z 770.722961 2020-03-04T04:49:13.000Z 767.934998 2020-03-04T04:49:33.000Z 765.214966 2020-03-04T04:49:53.000Z 761.117981 2020-03-04T04:50:13.000Z 757.097961 2020-03-04T04:50:33.000Z 752.916992 2020-03-04T04:50:53.000Z 749.107971 2020-03-04T04:51:13.000Z 746.164978 2020-03-04T04:51:33.000Z 743.248047 2020-03-04T04:51:53.000Z 740.184998 2020-03-04T04:52:13.000Z 737.084961 2020-03-04T04:52:33.000Z 736.078979 2020-03-04T04:52:53.000Z 737.395020 2020-03-04T04:53:13.000Z 739.416992 2020-03-04T04:53:33.000Z 742.197021 2020-03-04T04:53:53.000Z 743.768005 2020-03-04T04:54:13.000Z 744.942017 2020-03-04T04:54:33.000Z 746.625977 2020-03-04T04:54:53.000Z 747.507996 2020-03-04T04:55:13.000Z 748.849976 2020-03-04T04:55:33.000Z 750.093018 2020-03-04T04:55:53.000Z 751.739990 2020-03-04T04:56:13.000Z 756.609985 2020-03-04T04:56:33.000Z 762.123962 2020-03-04T04:56:53.000Z 765.190002 2020-03-04T04:57:13.000Z 765.572021 2020-03-04T04:57:33.000Z 766.352051 2020-03-04T04:57:53.000Z 766.182007 2020-03-04T04:58:13.000Z 765.842957 2020-03-04T04:58:33.000Z 765.117004 2020-03-04T04:58:53.000Z 764.407959 2020-03-04T04:59:13.000Z 763.742004 2020-03-04T04:59:33.000Z 763.724976 2020-03-04T04:59:53.000Z 763.442017 2020-03-04T05:00:13.000Z 763.512024 2020-03-04T05:00:33.000Z 762.695984 2020-03-04T05:00:53.000Z 762.271973 2020-03-04T05:01:13.000Z 761.333984 2020-03-04T05:01:33.000Z 761.813965 2020-03-04T05:01:53.000Z 759.471985 2020-03-04T05:02:13.000Z 760.713013 2020-03-04T05:02:33.000Z 759.614014 2020-03-04T05:02:53.000Z 758.208008 2020-03-04T05:03:13.000Z 758.020996 2020-03-04T05:03:33.000Z 756.513977 2020-03-04T05:03:53.000Z 756.670959 2020-03-04T05:04:13.000Z 755.990967 2020-03-04T05:04:33.000Z 755.564941 2020-03-04T05:04:53.000Z 754.580994 2020-03-04T05:05:13.000Z 754.282959 2020-03-04T05:05:33.000Z 752.763000 2020-03-04T05:05:53.000Z 753.036011 2020-03-04T05:06:13.000Z 752.317017 2020-03-04T05:06:33.000Z 754.218018 2020-03-04T05:06:53.000Z 755.007996 2020-03-04T05:07:13.000Z 757.437012 2020-03-04T05:07:33.000Z 761.160034 2020-03-04T05:07:53.000Z 759.746948 2020-03-04T05:08:13.000Z 759.737000 2020-03-04T05:08:33.000Z 761.031006 2020-03-04T05:08:53.000Z 763.286987 2020-03-04T05:09:13.000Z 765.059021 2020-03-04T05:09:33.000Z 766.939026 2020-03-04T05:09:53.000Z 769.635010 2020-03-04T05:10:13.000Z 772.786011 2020-03-04T05:10:33.000Z 777.114014 2020-03-04T05:10:53.000Z 781.408020 2020-03-04T05:11:13.000Z 784.296997 2020-03-04T05:11:33.000Z 785.480042 2020-03-04T05:11:53.000Z 784.697021 2020-03-04T05:12:13.000Z 782.437012 2020-03-04T05:12:33.000Z 781.050964 2020-03-04T05:12:53.000Z 781.057007 2020-03-04T05:13:13.000Z 779.058960 2020-03-04T05:13:33.000Z 779.129028 2020-03-04T05:13:53.000Z 779.368958 2020-03-04T05:14:13.000Z 780.304016 2020-03-04T05:14:33.000Z 782.124023 2020-03-04T05:14:53.000Z 780.208008 2020-03-04T05:15:13.000Z 779.049988 2020-03-04T05:15:33.000Z 776.153015 2020-03-04T05:15:53.000Z 775.510010 2020-03-04T05:16:13.000Z 777.910034 2020-03-04T05:16:33.000Z 778.914001 2020-03-04T05:16:53.000Z 780.150024 2020-03-04T05:17:13.000Z 778.341980 2020-03-04T05:17:33.000Z 774.281982 2020-03-04T05:17:53.000Z 770.995972 2020-03-04T05:18:13.000Z 766.731018 2020-03-04T05:18:33.000Z 764.623962 2020-03-04T05:18:53.000Z 763.907959 2020-03-04T05:19:13.000Z 764.913025 2020-03-04T05:19:33.000Z 768.985962 2020-03-04T05:19:53.000Z 772.432983 2020-03-04T05:20:13.000Z 777.543030 2020-03-04T05:20:33.000Z 778.916992 2020-03-04T05:20:53.000Z 778.963013 2020-03-04T05:21:13.000Z 779.224976 2020-03-04T05:21:33.000Z 778.955017 2020-03-04T05:21:53.000Z 777.783020 2020-03-04T05:22:13.000Z 776.325012 2020-03-04T05:22:33.000Z 773.916992 2020-03-04T05:22:53.000Z 772.307983 2020-03-04T05:23:13.000Z 771.372009 2020-03-04T05:23:33.000Z 769.054993 2020-03-04T05:23:53.000Z 767.051941 2020-03-04T05:24:13.000Z 765.721985 2020-03-04T05:24:33.000Z 761.986023 2020-03-04T05:24:53.000Z 758.491943 2020-03-04T05:25:13.000Z 756.734009 2020-03-04T05:25:33.000Z 755.533997 2020-03-04T05:25:53.000Z 755.057983 2020-03-04T05:26:13.000Z 754.551941 2020-03-04T05:26:33.000Z 753.916992 2020-03-04T05:26:53.000Z 753.307983 2020-03-04T05:27:13.000Z 753.588989 2020-03-04T05:27:33.000Z 753.442017 2020-03-04T05:27:53.000Z 753.638977 2020-03-04T05:28:13.000Z 753.789001 2020-03-04T05:28:33.000Z 753.992981 2020-03-04T05:28:53.000Z 754.149048 2020-03-04T05:29:13.000Z 753.950989 2020-03-04T05:29:33.000Z 753.460999 2020-03-04T05:29:53.000Z 752.926025 2020-03-04T05:30:13.000Z 752.747009 2020-03-04T05:30:33.000Z 753.310974 2020-03-04T05:30:53.000Z 753.608032 2020-03-04T05:31:13.000Z 753.635986 2020-03-04T05:31:33.000Z 753.088989 2020-03-04T05:31:53.000Z 752.075989 2020-03-04T05:32:13.000Z 750.916016 2020-03-04T05:32:33.000Z 750.270020 2020-03-04T05:32:53.000Z 749.945984 2020-03-04T05:33:13.000Z 749.828003 2020-03-04T05:33:33.000Z 749.778015 2020-03-04T05:33:53.000Z 749.657959 2020-03-04T05:34:13.000Z 749.652039 2020-03-04T05:34:33.000Z 749.516968 2020-03-04T05:34:53.000Z 749.607971 2020-03-04T05:35:13.000Z 749.778992 2020-03-04T05:35:33.000Z 749.981995 2020-03-04T05:35:53.000Z 750.129028 2020-03-04T05:36:13.000Z 749.999023 2020-03-04T05:36:33.000Z 749.933044 2020-03-04T05:36:53.000Z 750.088989 2020-03-04T05:37:13.000Z 751.651001 2020-03-04T05:37:33.000Z 752.730957 2020-03-04T05:37:53.000Z 753.953979 2020-03-04T05:38:13.000Z 755.356018 2020-03-04T05:38:33.000Z 756.510986 2020-03-04T05:38:53.000Z 756.908020 2020-03-04T05:39:13.000Z 757.249023 2020-03-04T05:39:33.000Z 757.362000 2020-03-04T05:39:53.000Z 757.569031 2020-03-04T05:40:13.000Z 757.619019 2020-03-04T05:40:33.000Z 758.032959 2020-03-04T05:40:53.000Z 757.859009 2020-03-04T05:41:13.000Z 758.450989 2020-03-04T05:41:33.000Z 759.730957 2020-03-04T05:41:53.000Z 760.927979 2020-03-04T05:42:13.000Z 762.689026 2020-03-04T05:42:33.000Z 763.316956 2020-03-04T05:42:53.000Z 763.807983 2020-03-04T05:43:13.000Z 764.616028 2020-03-04T05:43:33.000Z 764.318970 2020-03-04T05:43:53.000Z 728.496033 2020-03-04T05:44:13.000Z 727.695984 2020-03-04T05:44:33.000Z 726.750000 2020-03-04T05:44:53.000Z 725.916016 2020-03-04T05:45:13.000Z 725.157959 2020-03-04T05:45:33.000Z 724.278015 2020-03-04T05:45:53.000Z 724.288025 2020-03-04T05:46:13.000Z 724.524048 2020-03-04T05:46:33.000Z 725.026062 2020-03-04T05:46:53.000Z 725.707947 2020-03-04T05:47:13.000Z 726.421997 2020-03-04T05:47:33.000Z 727.164978 2020-03-04T05:47:53.000Z 728.022034 2020-03-04T05:48:13.000Z 728.852051 2020-03-04T05:48:33.000Z 730.145996 2020-03-04T05:48:53.000Z 730.862061 2020-03-04T05:49:13.000Z 731.013977 2020-03-04T05:49:33.000Z 731.123962 2020-03-04T05:49:53.000Z 731.540955 2020-03-04T05:50:13.000Z 731.880981 2020-03-04T05:50:33.000Z 731.209045 2020-03-04T05:50:53.000Z 731.807983 2020-03-04T05:51:13.000Z 731.958008 2020-03-04T05:51:33.000Z 731.690979 2020-03-04T05:51:53.000Z 731.157959 2020-03-04T05:52:13.000Z 730.217957 2020-03-04T05:52:33.000Z 729.411987 2020-03-04T05:52:53.000Z 729.498047 2020-03-04T05:53:13.000Z 728.969971 2020-03-04T05:53:33.000Z 728.540039 2020-03-04T05:53:53.000Z 728.722046 2020-03-04T05:54:13.000Z 728.661987 2020-03-04T05:54:33.000Z 728.807983 2020-03-04T05:54:53.000Z 728.908020 2020-03-04T05:55:13.000Z 729.346008 2020-03-04T05:55:33.000Z 729.589050 2020-03-04T05:55:53.000Z 729.626038 2020-03-04T05:56:13.000Z 730.085938 2020-03-04T05:56:33.000Z 730.329956 2020-03-04T05:56:53.000Z 730.856018 2020-03-04T05:57:13.000Z 731.958008 2020-03-04T05:57:33.000Z 733.178040 2020-03-04T05:57:53.000Z 734.481018 2020-03-04T05:58:13.000Z 735.861023 2020-03-04T05:58:33.000Z 737.517029 2020-03-04T05:58:53.000Z 739.407959 2020-03-04T05:59:13.000Z 741.781982 2020-03-04T05:59:33.000Z 743.664978 2020-03-04T05:59:53.000Z 745.411987 2020-03-04T06:00:13.000Z 747.122009 2020-03-04T06:00:33.000Z 748.055969 2020-03-04T06:00:53.000Z 747.752014 2020-03-04T06:01:13.000Z 748.854004 2020-03-04T06:01:33.000Z 750.043945 2020-03-04T06:01:53.000Z 750.911987 2020-03-04T06:02:13.000Z 751.331970 2020-03-04T06:02:33.000Z 751.005005 2020-03-04T06:02:53.000Z 751.708008 2020-03-04T06:03:13.000Z 751.085022 2020-03-04T06:03:33.000Z 750.967957 2020-03-04T06:03:53.000Z 750.465027 2020-03-04T06:04:13.000Z 750.964966 2020-03-04T06:04:33.000Z 751.468994 2020-03-04T06:04:53.000Z 751.915039 2020-03-04T06:05:13.000Z 752.877014 2020-03-04T06:05:33.000Z 753.326965 2020-03-04T06:05:53.000Z 753.011963 2020-03-04T06:06:13.000Z 752.932007 2020-03-04T06:06:33.000Z 752.805054 2020-03-04T06:06:53.000Z 752.607971 2020-03-04T06:07:13.000Z 752.445007 2020-03-04T06:07:33.000Z 752.547974 2020-03-04T06:07:53.000Z 752.545044 2020-03-04T06:08:13.000Z 752.434937 2020-03-04T06:08:33.000Z 751.439026 2020-03-04T06:08:53.000Z 750.744995 2020-03-04T06:09:13.000Z 750.957031 2020-03-04T06:09:33.000Z 751.427002 2020-03-04T06:09:53.000Z 751.975952 2020-03-04T06:10:13.000Z 752.490051 2020-03-04T06:10:33.000Z 752.819031 2020-03-04T06:10:53.000Z 753.807983 2020-03-04T06:11:13.000Z 754.111023 2020-03-04T06:11:33.000Z 754.384033 2020-03-04T06:11:53.000Z 754.461060 2020-03-04T06:12:13.000Z 754.020996 2020-03-04T06:12:33.000Z 753.795044 2020-03-04T06:12:53.000Z 753.341003 2020-03-04T06:13:13.000Z 753.163025 2020-03-04T06:13:33.000Z 753.243042 2020-03-04T06:13:53.000Z 753.721008 2020-03-04T06:14:13.000Z 754.441040 2020-03-04T06:14:33.000Z 755.105042 2020-03-04T06:14:53.000Z 754.208008 2020-03-04T06:15:13.000Z 754.656006 2020-03-04T06:15:33.000Z 755.628967 2020-03-04T06:15:53.000Z 756.526001 2020-03-04T06:16:13.000Z 756.996033 2020-03-04T06:16:33.000Z 757.110046 2020-03-04T06:16:53.000Z 758.085999 2020-03-04T06:17:13.000Z 759.098022 2020-03-04T06:17:33.000Z 759.917969 2020-03-04T06:17:53.000Z 760.916992 2020-03-04T06:18:13.000Z 761.886963 2020-03-04T06:18:33.000Z 763.015015 2020-03-04T06:18:53.000Z 763.807983 2020-03-04T06:19:13.000Z 765.625000 2020-03-04T06:19:33.000Z 767.237976 2020-03-04T06:19:53.000Z 768.645020 2020-03-04T06:20:13.000Z 769.744995 2020-03-04T06:20:33.000Z 771.148987 2020-03-04T06:20:53.000Z 772.145020 2020-03-04T06:21:13.000Z 773.336975 2020-03-04T06:21:33.000Z 774.137024 2020-03-04T06:21:53.000Z 774.562012 2020-03-04T06:22:13.000Z 775.182983 2020-03-04T06:22:33.000Z 776.110962 2020-03-04T06:22:53.000Z 776.907959 2020-03-04T06:23:13.000Z 777.820007 2020-03-04T06:23:33.000Z 778.652954 2020-03-04T06:23:53.000Z 779.939941 2020-03-04T06:24:13.000Z 781.109985 2020-03-04T06:24:33.000Z 782.544006 2020-03-04T06:24:53.000Z 783.710022 2020-03-04T06:25:13.000Z 784.891968 2020-03-04T06:25:33.000Z 786.122009 2020-03-04T06:25:53.000Z 787.421021 2020-03-04T06:26:13.000Z 789.041016 2020-03-04T06:26:33.000Z 790.905029 2020-03-04T06:26:53.000Z 792.708008 2020-03-04T06:27:13.000Z 793.766052 2020-03-04T06:27:33.000Z 793.579041 2020-03-04T06:27:53.000Z 793.276001 2020-03-04T06:28:13.000Z 793.346008 2020-03-04T06:28:33.000Z 792.660034 2020-03-04T06:28:53.000Z 791.955994 2020-03-04T06:29:13.000Z 791.597961 2020-03-04T06:29:33.000Z 792.918030 2020-03-04T06:29:53.000Z 794.184021 2020-03-04T06:30:13.000Z 795.106995 2020-03-04T06:30:33.000Z 796.117004 2020-03-04T06:30:53.000Z 797.408020 2020-03-04T06:31:13.000Z 798.752014 2020-03-04T06:31:33.000Z 799.844971 2020-03-04T06:31:53.000Z 800.541992 2020-03-04T06:32:13.000Z 801.261963 2020-03-04T06:32:33.000Z 801.945984 2020-03-04T06:32:53.000Z 802.082031 2020-03-04T06:33:13.000Z 802.333984 2020-03-04T06:33:33.000Z 803.633972 2020-03-04T06:33:53.000Z 804.913025 2020-03-04T06:34:13.000Z 806.442993 2020-03-04T06:34:33.000Z 807.606995 2020-03-04T06:34:53.000Z 808.908020 2020-03-04T06:35:13.000Z 809.764954 2020-03-04T06:35:33.000Z 810.987976 2020-03-04T06:35:53.000Z 811.815002 2020-03-04T06:36:13.000Z 812.535034 2020-03-04T06:36:33.000Z 812.919006 2020-03-04T06:36:53.000Z 813.364990 2020-03-04T06:37:13.000Z 813.737000 2020-03-04T06:37:33.000Z 813.776978 2020-03-04T06:37:53.000Z 814.078979 2020-03-04T06:38:13.000Z 814.304993 2020-03-04T06:38:33.000Z 814.724976 2020-03-04T06:38:53.000Z 815.007935 2020-03-04T06:39:13.000Z 815.360962 2020-03-04T06:39:33.000Z 815.593994 2020-03-04T06:39:53.000Z 815.640991 2020-03-04T06:40:13.000Z 815.930969 2020-03-04T06:40:33.000Z 816.174988 2020-03-04T06:40:53.000Z 816.221008 2020-03-04T06:41:13.000Z 817.132996 2020-03-04T06:41:33.000Z 818.173035 2020-03-04T06:41:53.000Z 818.821045 2020-03-04T06:42:13.000Z 819.740967 2020-03-04T06:42:33.000Z 820.804993 2020-03-04T06:42:53.000Z 821.908020 2020-03-04T06:43:13.000Z 823.585999 2020-03-04T06:43:33.000Z 825.179016 2020-03-04T06:43:53.000Z 826.526001 2020-03-04T06:44:13.000Z 827.376038 2020-03-04T06:44:33.000Z 829.690002 2020-03-04T06:44:53.000Z 831.166016 2020-03-04T06:45:13.000Z 832.187988 2020-03-04T06:45:33.000Z 832.977966 2020-03-04T06:45:53.000Z 833.577026 2020-03-04T06:46:13.000Z 834.161011 2020-03-04T06:46:33.000Z 833.826965 2020-03-04T06:46:53.000Z 833.607971 2020-03-04T06:47:13.000Z 833.830994 2020-03-04T06:47:33.000Z 833.874023 2020-03-04T06:47:53.000Z 833.641052 2020-03-04T06:48:13.000Z 832.911011 2020-03-04T06:48:33.000Z 833.575012 2020-03-04T06:48:53.000Z 833.911011 2020-03-04T06:49:13.000Z 834.243042 2020-03-04T06:49:33.000Z 834.472961 2020-03-04T06:49:53.000Z 834.736023 2020-03-04T06:50:13.000Z 834.916992 2020-03-04T06:50:33.000Z 835.018005 2020-03-04T06:50:53.000Z 835.708008 2020-03-04T06:51:13.000Z 835.786987 2020-03-04T06:51:33.000Z 836.039978 2020-03-04T06:51:53.000Z 837.326965 2020-03-04T06:52:13.000Z 838.037048 2020-03-04T06:52:33.000Z 838.870972 2020-03-04T06:52:53.000Z 839.516968 2020-03-04T06:53:13.000Z 840.518982 2020-03-04T06:53:33.000Z 841.329041 2020-03-04T06:53:53.000Z 842.155029 2020-03-04T06:54:13.000Z 842.707031 2020-03-04T06:54:33.000Z 843.317017 2020-03-04T06:54:53.000Z 843.807983 2020-03-04T06:55:13.000Z 844.558960 2020-03-04T06:55:33.000Z 845.171997 2020-03-04T06:55:53.000Z 845.689026 2020-03-04T06:56:13.000Z 846.488953 2020-03-04T06:56:33.000Z 847.333008 2020-03-04T06:56:53.000Z 848.018982 2020-03-04T06:57:13.000Z 848.471008 2020-03-04T06:57:33.000Z 849.041016 2020-03-04T06:57:53.000Z 849.257019 2020-03-04T06:58:13.000Z 849.299988 2020-03-04T06:58:33.000Z 849.520020 2020-03-04T06:58:53.000Z 849.908020 2020-03-04T06:59:13.000Z 850.218994 2020-03-04T06:59:33.000Z 850.562012 2020-03-04T06:59:53.000Z 851.069031 2020-03-04T07:00:13.000Z 851.658997 2020-03-04T07:00:33.000Z 852.142944 2020-03-04T07:00:53.000Z 852.869019 2020-03-04T07:01:13.000Z 853.560974 2020-03-04T07:01:33.000Z 854.770996 2020-03-04T07:01:53.000Z 855.545044 2020-03-04T07:02:13.000Z 856.147034 2020-03-04T07:02:33.000Z 856.411011 2020-03-04T07:02:53.000Z 857.307983 2020-03-04T07:03:13.000Z 858.347961 2020-03-04T07:03:33.000Z 858.160950 2020-03-04T07:03:53.000Z 858.117981 2020-03-04T07:04:13.000Z 858.538025 2020-03-04T07:04:33.000Z 859.242004 2020-03-04T07:04:53.000Z 859.888000 2020-03-04T07:05:13.000Z 860.660034 2020-03-04T07:05:33.000Z 861.080017 2020-03-04T07:05:53.000Z 861.429016 2020-03-04T07:06:13.000Z 861.899963 2020-03-04T07:06:33.000Z 862.419983 2020-03-04T07:06:53.000Z 863.208008 2020-03-04T07:07:13.000Z 863.856018 2020-03-04T07:07:33.000Z 864.429016 2020-03-04T07:07:53.000Z 865.116028 2020-03-04T07:08:13.000Z 866.195984 2020-03-04T07:08:33.000Z 867.439941 2020-03-04T07:08:53.000Z 868.736023 2020-03-04T07:09:13.000Z 870.167969 2020-03-04T07:09:33.000Z 871.118042 2020-03-04T07:09:53.000Z 872.375000 2020-03-04T07:10:13.000Z 873.528015 2020-03-04T07:10:33.000Z 874.719971 2020-03-04T07:10:53.000Z 876.108032 2020-03-04T07:11:13.000Z 877.341003 2020-03-04T07:11:33.000Z 878.734009 2020-03-04T07:11:53.000Z 880.160950 2020-03-04T07:12:13.000Z 881.161011 2020-03-04T07:12:33.000Z 882.044983 2020-03-04T07:12:53.000Z 882.931030 2020-03-04T07:13:13.000Z 882.643005 2020-03-04T07:13:33.000Z 882.523010 2020-03-04T07:13:53.000Z 882.245972 2020-03-04T07:14:13.000Z 881.888000 2020-03-04T07:14:33.000Z 881.716003 2020-03-04T07:14:53.000Z 881.507996 2020-03-04T07:15:13.000Z 881.617981 2020-03-04T07:15:33.000Z 881.450989 2020-03-04T07:15:53.000Z 880.928040 2020-03-04T07:16:13.000Z 880.958008 2020-03-04T07:16:33.000Z 880.312012 2020-03-04T07:16:53.000Z 880.268005 2020-03-04T07:17:13.000Z 880.109985 2020-03-04T07:17:33.000Z 880.180054 2020-03-04T07:17:53.000Z 879.664978 2020-03-04T07:18:13.000Z 879.368042 2020-03-04T07:18:33.000Z 878.914001 2020-03-04T07:18:53.000Z 878.807983 2020-03-04T07:19:13.000Z 877.860046 2020-03-04T07:19:33.000Z 877.343018 2020-03-04T07:19:53.000Z 877.789978 2020-03-04T07:20:13.000Z 878.269958 2020-03-04T07:20:33.000Z 878.473999 2020-03-04T07:20:53.000Z 879.530029 2020-03-04T07:21:13.000Z 879.492004 2020-03-04T07:21:33.000Z 879.492004 2020-03-04T07:21:53.000Z 880.050964 2020-03-04T07:22:13.000Z 881.601013 2020-03-04T07:22:33.000Z 883.310974 2020-03-04T07:22:53.000Z 885.608032 2020-03-04T07:23:13.000Z 887.189026 2020-03-04T07:23:33.000Z 887.132019 2020-03-04T07:23:53.000Z 886.669006 2020-03-04T07:24:13.000Z 885.098999 2020-03-04T07:24:33.000Z 883.272949 2020-03-04T07:24:53.000Z 882.098999 2020-03-04T07:25:13.000Z 881.670959 2020-03-04T07:25:33.000Z 881.560974 2020-03-04T07:25:53.000Z 882.227966 2020-03-04T07:26:13.000Z 882.388977 2020-03-04T07:26:33.000Z 881.517029 2020-03-04T07:26:53.000Z 880.308044 2020-03-04T07:27:13.000Z 880.125977 2020-03-04T07:27:33.000Z 879.818970 2020-03-04T07:27:53.000Z 880.436035 2020-03-04T07:28:13.000Z 881.375977 2020-03-04T07:28:33.000Z 882.440002 2020-03-04T07:28:53.000Z 883.915955 2020-03-04T07:29:13.000Z 885.898010 2020-03-04T07:29:33.000Z 887.937988 2020-03-04T07:29:53.000Z 889.511047 2020-03-04T07:30:13.000Z 888.120972 2020-03-04T07:30:33.000Z 886.303040 2020-03-04T07:30:53.000Z 884.608032 2020-03-04T07:31:13.000Z 883.325012 2020-03-04T07:31:33.000Z 885.127991 2020-03-04T07:31:53.000Z 886.365051 2020-03-04T07:32:13.000Z 887.445007 2020-03-04T07:32:33.000Z 889.139038 2020-03-04T07:32:53.000Z 890.775024 2020-03-04T07:33:13.000Z 891.697021 2020-03-04T07:33:33.000Z 891.587036 2020-03-04T07:33:53.000Z 891.314941 2020-03-04T07:34:13.000Z 891.165039 2020-03-04T07:34:33.000Z 891.610962 2020-03-04T07:34:53.000Z 891.807983 2020-03-04T07:35:13.000Z 892.375000 2020-03-04T07:35:33.000Z 892.968018 2020-03-04T07:35:53.000Z 893.064941 2020-03-04T07:36:13.000Z 894.154968 2020-03-04T07:36:33.000Z 895.119019 2020-03-04T07:36:53.000Z 895.174988 2020-03-04T07:37:13.000Z 895.117004 2020-03-04T07:37:33.000Z 895.327026 2020-03-04T07:37:53.000Z 895.258972 2020-03-04T07:38:13.000Z 894.403015 2020-03-04T07:38:33.000Z 894.022949 2020-03-04T07:38:53.000Z 893.807983 2020-03-04T07:39:13.000Z 893.698975 2020-03-04T07:39:33.000Z 893.481995 2020-03-04T07:39:53.000Z 893.958984 2020-03-04T07:40:13.000Z 894.539063 2020-03-04T07:40:33.000Z 895.692993 2020-03-04T07:40:53.000Z 895.338989 2020-03-04T07:41:13.000Z 896.581055 2020-03-04T07:41:33.000Z 897.320984 2020-03-04T07:41:53.000Z 897.145996 2020-03-04T07:42:13.000Z 897.887939 2020-03-04T07:42:33.000Z 899.216003 2020-03-04T07:42:53.000Z 900.007996 2020-03-04T07:43:13.000Z 900.668030 2020-03-04T07:43:33.000Z 900.851013 2020-03-04T07:43:53.000Z 901.997986 2020-03-04T07:44:13.000Z 903.268005 2020-03-04T07:44:33.000Z 903.951965 2020-03-04T07:44:53.000Z 903.877991 2020-03-04T07:45:13.000Z 903.610046 2020-03-04T07:45:33.000Z 904.010010 2020-03-04T07:45:53.000Z 904.338989 2020-03-04T07:46:13.000Z 904.601013 2020-03-04T07:46:33.000Z 904.520996 2020-03-04T07:46:53.000Z 904.507996 2020-03-04T07:47:13.000Z 905.417053 2020-03-04T07:47:33.000Z 906.880005 2020-03-04T07:47:53.000Z 907.927002 2020-03-04T07:48:13.000Z 909.427002 2020-03-04T07:48:33.000Z 909.981018 2020-03-04T07:48:53.000Z 911.096985 2020-03-04T07:49:13.000Z 912.669006 2020-03-04T07:49:33.000Z 913.998962 2020-03-04T07:49:53.000Z 914.377991 2020-03-04T07:50:13.000Z 914.432983 2020-03-04T07:50:33.000Z 914.625977 2020-03-04T07:50:53.000Z 913.808044 2020-03-04T07:51:13.000Z 913.850952 2020-03-04T07:51:33.000Z 913.743958 2020-03-04T07:51:53.000Z 913.341003 2020-03-04T07:52:13.000Z 913.111023 2020-03-04T07:52:33.000Z 913.265015 2020-03-04T07:52:53.000Z 913.351013 2020-03-04T07:53:13.000Z 913.783020 2020-03-04T07:53:33.000Z 914.242981 2020-03-04T07:53:53.000Z 914.067017 2020-03-04T07:54:13.000Z 914.180969 2020-03-04T07:54:33.000Z 914.318970 2020-03-04T07:54:53.000Z 914.507996 2020-03-04T07:55:13.000Z 914.650024 2020-03-04T07:55:33.000Z 914.013000 2020-03-04T07:55:53.000Z 913.539978 2020-03-04T07:56:13.000Z 912.930054 2020-03-04T07:56:33.000Z 912.294006 2020-03-04T07:56:53.000Z 911.679993 2020-03-04T07:57:13.000Z 911.531982 2020-03-04T07:57:33.000Z 911.372009 2020-03-04T07:57:53.000Z 911.018005 2020-03-04T07:58:13.000Z 910.598022 2020-03-04T07:58:33.000Z 910.217041 2020-03-04T07:58:53.000Z 910.108032 2020-03-04T07:59:13.000Z 910.035034 2020-03-04T07:59:33.000Z 909.357971 2020-03-04T07:59:53.000Z 908.625000 2020-03-04T08:00:13.000Z 908.614990 2020-03-04T08:00:33.000Z 908.878967 2020-03-04T08:00:53.000Z 909.344971 2020-03-04T08:01:13.000Z 909.526978 2020-03-04T08:01:33.000Z 909.276978 2020-03-04T08:01:53.000Z 909.020996 2020-03-04T08:02:13.000Z 909.041016 2020-03-04T08:02:33.000Z 909.205017 2020-03-04T08:02:53.000Z 909.307983 2020-03-04T08:03:13.000Z 909.556030 2020-03-04T08:03:33.000Z 909.348999 2020-03-04T08:03:53.000Z 909.195984 2020-03-04T08:04:13.000Z 908.976013 2020-03-04T08:04:33.000Z 908.970032 2020-03-04T08:04:53.000Z 908.536011 2020-03-04T08:05:13.000Z 908.087952 2020-03-04T08:05:33.000Z 907.548035 2020-03-04T08:05:53.000Z 906.944946 2020-03-04T08:06:13.000Z 906.546997 2020-03-04T08:06:33.000Z 906.111023 2020-03-04T08:06:53.000Z 905.607971 2020-03-04T08:07:13.000Z 905.388000 2020-03-04T08:07:33.000Z 905.260986 2020-03-04T08:07:53.000Z 905.028015 2020-03-04T08:08:13.000Z 904.888000 2020-03-04T08:08:33.000Z 904.411987 2020-03-04T08:08:53.000Z 904.017944 2020-03-04T08:09:13.000Z 903.820007 2020-03-04T08:09:33.000Z 903.489990 2020-03-04T08:09:53.000Z 902.997009 2020-03-04T08:10:13.000Z 902.622986 2020-03-04T08:10:33.000Z 902.625000 2020-03-04T08:10:53.000Z 902.607971 2020-03-04T08:11:13.000Z 902.463013 2020-03-04T08:11:33.000Z 902.716003 2020-03-04T08:11:53.000Z 901.812988 2020-03-04T08:12:13.000Z 900.182983 2020-03-04T08:12:33.000Z 898.657043 2020-03-04T08:12:53.000Z 897.412964 2020-03-04T08:13:13.000Z 896.255005 2020-03-04T08:13:33.000Z 894.934998 2020-03-04T08:13:53.000Z 893.253967 2020-03-04T08:14:13.000Z 892.055969 2020-03-04T08:14:33.000Z 890.810974 2020-03-04T08:14:53.000Z 890.607971 2020-03-04T08:15:13.000Z 890.458984 2020-03-04T08:15:33.000Z 890.192017 2020-03-04T08:15:53.000Z 890.098999 2020-03-04T08:16:13.000Z 890.268982 2020-03-04T08:16:33.000Z 890.652954 2020-03-04T08:16:53.000Z 891.038940 2020-03-04T08:17:13.000Z 891.430969 2020-03-04T08:17:33.000Z 891.880981 2020-03-04T08:17:53.000Z 892.238953 2020-03-04T08:18:13.000Z 892.901062 2020-03-04T08:18:33.000Z 893.820984 2020-03-04T08:18:53.000Z 893.107971 2020-03-04T08:19:13.000Z 893.687012 2020-03-04T08:19:33.000Z 894.510010 2020-03-04T08:19:53.000Z 895.076965 2020-03-04T08:20:13.000Z 895.657043 2020-03-04T08:20:33.000Z 895.920959 2020-03-04T08:20:53.000Z 896.326965 2020-03-04T08:21:13.000Z 897.079041 2020-03-04T08:21:33.000Z 898.049011 2020-03-04T08:21:53.000Z 898.963989 2020-03-04T08:22:13.000Z 899.906006 2020-03-04T08:22:33.000Z 900.916016 2020-03-04T08:22:53.000Z 901.808044 2020-03-04T08:23:13.000Z 902.570007 2020-03-04T08:23:33.000Z 903.243042 2020-03-04T08:23:53.000Z 903.430054 2020-03-04T08:24:13.000Z 903.540039 2020-03-04T08:24:33.000Z 903.814026 2020-03-04T08:24:53.000Z 903.640015 2020-03-04T08:25:13.000Z 903.442017 2020-03-04T08:25:33.000Z 903.421997 2020-03-04T08:25:53.000Z 902.885986 2020-03-04T08:26:13.000Z 904.460022 2020-03-04T08:26:33.000Z 904.026001 2020-03-04T08:26:53.000Z 903.807983 2020-03-04T08:27:13.000Z 904.772034 2020-03-04T08:27:33.000Z 905.244995 2020-03-04T08:27:53.000Z 905.912048 2020-03-04T08:28:13.000Z 906.852051 2020-03-04T08:28:33.000Z 907.476013 2020-03-04T08:28:53.000Z 908.142029 2020-03-04T08:29:13.000Z 908.474060 2020-03-04T08:29:33.000Z 907.793945 2020-03-04T08:29:53.000Z 906.744995 2020-03-04T08:30:13.000Z 905.646973 2020-03-04T08:30:33.000Z 905.310974 2020-03-04T08:30:53.000Z 906.008057 2020-03-04T08:31:13.000Z 906.588013 2020-03-04T08:31:33.000Z 907.161011 2020-03-04T08:31:53.000Z 908.138000 2020-03-04T08:32:13.000Z 909.328003 2020-03-04T08:32:33.000Z 908.831970 2020-03-04T08:32:53.000Z 909.257996 2020-03-04T08:33:13.000Z 910.359985 2020-03-04T08:33:33.000Z 911.820007 2020-03-04T08:33:53.000Z 913.546021 2020-03-04T08:34:13.000Z 915.588013 2020-03-04T08:34:33.000Z 917.416016 2020-03-04T08:34:53.000Z 918.208008 2020-03-04T08:35:13.000Z 918.588013 2020-03-04T08:35:33.000Z 918.820984 2020-03-04T08:35:53.000Z 920.028015 2020-03-04T08:36:13.000Z 919.947998 2020-03-04T08:36:33.000Z 918.851990 2020-03-04T08:36:53.000Z 917.327942 2020-03-04T08:37:13.000Z 917.550049 2020-03-04T08:37:33.000Z 917.609985 2020-03-04T08:37:53.000Z 919.322998 2020-03-04T08:38:13.000Z 920.083008 2020-03-04T08:38:33.000Z 920.710999 2020-03-04T08:38:53.000Z 921.508057 2020-03-04T08:39:13.000Z 923.386047 2020-03-04T08:39:33.000Z 924.789001 2020-03-04T08:39:53.000Z 925.716003 2020-03-04T08:40:13.000Z 927.046021 2020-03-04T08:40:33.000Z 928.359985 2020-03-04T08:40:53.000Z 928.836060 2020-03-04T08:41:13.000Z 927.917969 2020-03-04T08:41:33.000Z 928.078003 2020-03-04T08:41:53.000Z 927.399048 2020-03-04T08:42:13.000Z 927.306946 2020-03-04T08:42:33.000Z 928.227051 2020-03-04T08:42:53.000Z 928.807983 2020-03-04T08:43:13.000Z 929.572998 2020-03-04T08:43:33.000Z 930.426025 2020-03-04T08:43:53.000Z 931.132996 2020-03-04T08:44:13.000Z 931.773010 2020-03-04T08:44:33.000Z 932.347046 2020-03-04T08:44:53.000Z 933.132996 2020-03-04T08:45:13.000Z 933.994995 2020-03-04T08:45:33.000Z 934.855042 2020-03-04T08:45:53.000Z 935.881042 2020-03-04T08:46:13.000Z 937.360962 2020-03-04T08:46:33.000Z 939.016968 2020-03-04T08:46:53.000Z 940.408020 2020-03-04T08:47:13.000Z 941.661987 2020-03-04T08:47:33.000Z 942.854980 2020-03-04T08:47:53.000Z 944.362000 2020-03-04T08:48:13.000Z 945.192017 2020-03-04T08:48:33.000Z 946.255981 2020-03-04T08:48:53.000Z 947.482056 2020-03-04T08:49:13.000Z 948.824036 2020-03-04T08:49:33.000Z 950.213989 2020-03-04T08:49:53.000Z 951.783997 2020-03-04T08:50:13.000Z 953.706970 2020-03-04T08:50:33.000Z 955.716980 2020-03-04T08:50:53.000Z 957.407959 2020-03-04T08:51:13.000Z 958.862061 2020-03-04T08:51:33.000Z 960.834961 2020-03-04T08:51:53.000Z 963.682007 2020-03-04T08:52:13.000Z 966.411987 2020-03-04T08:52:33.000Z 969.245972 2020-03-04T08:52:53.000Z 971.052002 2020-03-04T08:53:13.000Z 971.693970 2020-03-04T08:53:33.000Z 973.643982 2020-03-04T08:53:53.000Z 975.585999 2020-03-04T08:54:13.000Z 977.360046 2020-03-04T08:54:33.000Z 979.126038 2020-03-04T08:54:53.000Z 979.007996 2020-03-04T08:55:13.000Z 979.862000 2020-03-04T08:55:33.000Z 979.284973 2020-03-04T08:55:53.000Z 979.322021 2020-03-04T08:56:13.000Z 979.411987 2020-03-04T08:56:33.000Z 979.936035 2020-03-04T08:56:53.000Z 980.531982 2020-03-04T08:57:13.000Z 980.623962 2020-03-04T08:57:33.000Z 980.913940 2020-03-04T08:57:53.000Z 981.213989 2020-03-04T08:58:13.000Z 981.453979 2020-03-04T08:58:33.000Z 982.109009 2020-03-04T08:58:53.000Z 982.708008 2020-03-04T08:59:13.000Z 983.694946 2020-03-04T08:59:33.000Z 984.478027 2020-03-04T08:59:53.000Z 985.334961 2020-03-04T09:00:13.000Z 986.315002 2020-03-04T09:00:33.000Z 987.328979 2020-03-04T09:00:53.000Z 988.024963 2020-03-04T09:01:13.000Z 988.966980 2020-03-04T09:01:33.000Z 989.397034 2020-03-04T09:01:53.000Z 989.146973 2020-03-04T09:02:13.000Z 989.429016 2020-03-04T09:02:33.000Z 989.821045 2020-03-04T09:02:53.000Z 990.408020 2020-03-04T09:03:13.000Z 991.038025 2020-03-04T09:03:33.000Z 991.890991 2020-03-04T09:03:53.000Z 991.238037 2020-03-04T09:04:13.000Z 990.648010 2020-03-04T09:04:33.000Z 991.772034 2020-03-04T09:04:53.000Z 992.598022 2020-03-04T09:05:13.000Z 994.729980 2020-03-04T09:05:33.000Z 996.619995 2020-03-04T09:05:53.000Z 997.987000 2020-03-04T09:06:13.000Z 998.941956 2020-03-04T09:06:33.000Z 999.726013 2020-03-04T09:06:53.000Z 1000.108032 2020-03-04T09:07:13.000Z 1001.651978 2020-03-04T09:07:33.000Z 1001.884949 2020-03-04T09:07:53.000Z 1001.762024 2020-03-04T09:08:13.000Z 1002.141968 2020-03-04T09:08:33.000Z 1002.556030 2020-03-04T09:08:53.000Z 1002.661987 2020-03-04T09:09:13.000Z 1002.984009 2020-03-04T09:09:33.000Z 1002.874023 2020-03-04T09:09:53.000Z 1003.332031 2020-03-04T09:10:13.000Z 1004.291992 2020-03-04T09:10:33.000Z 1005.510986 2020-03-04T09:10:53.000Z 1005.007996 2020-03-04T09:11:13.000Z 1005.427002 2020-03-04T09:11:33.000Z 1007.550049 2020-03-04T09:11:53.000Z 1008.046997 2020-03-04T09:12:13.000Z 1008.627014 2020-03-04T09:12:33.000Z 1009.020996 2020-03-04T09:12:53.000Z 1011.177002 2020-03-04T09:13:13.000Z 1011.919006 2020-03-04T09:13:33.000Z 1012.999023 2020-03-04T09:13:53.000Z 1014.377014 2020-03-04T09:14:13.000Z 1015.260986 2020-03-04T09:14:33.000Z 1016.026978 2020-03-04T09:14:53.000Z 1017.007996 2020-03-04T09:15:13.000Z 1017.630981 2020-03-04T09:15:33.000Z 1018.364014 2020-03-04T09:15:53.000Z 1020.291016 2020-03-04T09:16:13.000Z 1021.490967 2020-03-04T09:16:33.000Z 1020.585022 2020-03-04T09:16:53.000Z 1021.750977 2020-03-04T09:17:13.000Z 1022.022949 2020-03-04T09:17:33.000Z 1022.293030 2020-03-04T09:17:53.000Z 1021.213989 2020-03-04T09:18:13.000Z 1020.254028 2020-03-04T09:18:33.000Z 1019.309021 2020-03-04T09:18:53.000Z 1017.607971 2020-03-04T09:19:13.000Z 1023.174988 2020-03-04T09:19:33.000Z 1017.638000 2020-03-04T09:19:53.000Z 1019.184998 2020-03-04T09:20:13.000Z 1022.125000 2020-03-04T09:20:33.000Z 1025.348999 2020-03-04T09:20:53.000Z 1026.854980 2020-03-04T09:21:13.000Z 1028.396973 2020-03-04T09:21:33.000Z 1029.876953 2020-03-04T09:21:53.000Z 1031.179077 2020-03-04T09:22:13.000Z 1032.204956 2020-03-04T09:22:33.000Z 1034.825073 2020-03-04T09:22:53.000Z 1035.008057 2020-03-04T09:23:13.000Z 1035.581055 2020-03-04T09:23:33.000Z 1035.683960 2020-03-04T09:23:53.000Z 1034.411011 2020-03-04T09:24:13.000Z 1034.791016 2020-03-04T09:24:33.000Z 1034.084961 2020-03-04T09:24:53.000Z 1034.451050 2020-03-04T09:25:13.000Z 1034.912964 2020-03-04T09:25:33.000Z 1035.572998 2020-03-04T09:25:53.000Z 1037.876953 2020-03-04T09:26:13.000Z 1039.760986 2020-03-04T09:26:33.000Z 1041.427002 2020-03-04T09:26:53.000Z 1043.508057 2020-03-04T09:27:13.000Z 1044.220947 2020-03-04T09:27:33.000Z 1044.384033 2020-03-04T09:27:53.000Z 1044.130981 2020-03-04T09:28:13.000Z 1043.730957 2020-03-04T09:28:33.000Z 1043.594971 2020-03-04T09:28:53.000Z 1043.130981 2020-03-04T09:29:13.000Z 1043.262939 2020-03-04T09:29:33.000Z 1043.213013 2020-03-04T09:29:53.000Z 1044.110962 2020-03-04T09:30:13.000Z 1043.520996 2020-03-04T09:30:33.000Z 1043.403076 2020-03-04T09:30:53.000Z 1043.907959 2020-03-04T09:31:13.000Z 1030.584961 2020-03-04T09:31:33.000Z 1042.817993 2020-03-04T09:31:53.000Z 1044.045044 2020-03-04T09:32:13.000Z 1044.515015 2020-03-04T09:32:33.000Z 1044.838989 2020-03-04T09:32:53.000Z 1045.425049 2020-03-04T09:33:13.000Z 1045.947021 2020-03-04T09:33:33.000Z 1046.156982 2020-03-04T09:33:53.000Z 1046.578003 2020-03-04T09:34:13.000Z 1046.932983 2020-03-04T09:34:33.000Z 1047.926025 2020-03-04T09:34:53.000Z 1048.608032 2020-03-04T09:35:13.000Z 1049.520996 2020-03-04T09:35:33.000Z 1050.364014 2020-03-04T09:35:53.000Z 1051.890991 2020-03-04T09:36:13.000Z 1053.130981 2020-03-04T09:36:33.000Z 1053.214966 2020-03-04T09:36:53.000Z 1052.770996 2020-03-04T09:37:13.000Z 1053.243042 2020-03-04T09:37:33.000Z 1053.853027 2020-03-04T09:37:53.000Z 1055.264038 2020-03-04T09:38:13.000Z 1055.605957 2020-03-04T09:38:33.000Z 1055.916016 2020-03-04T09:38:53.000Z 1055.507935 2020-03-04T09:39:13.000Z 1055.020020 2020-03-04T09:39:33.000Z 1054.942993 2020-03-04T09:39:53.000Z 1055.280029 2020-03-04T09:40:13.000Z 1055.050049 2020-03-04T09:40:33.000Z 1054.364014 2020-03-04T09:40:53.000Z 1052.339966 2020-03-04T09:41:13.000Z 1051.582031 2020-03-04T09:41:33.000Z 1051.322021 2020-03-04T09:41:53.000Z 1051.734985 2020-03-04T09:42:13.000Z 1052.485962 2020-03-04T09:42:33.000Z 1051.913940 2020-03-04T09:42:53.000Z 1050.008057 2020-03-04T09:43:13.000Z 1048.227051 2020-03-04T09:43:33.000Z 1045.880005 2020-03-04T09:43:53.000Z 1044.416992 2020-03-04T09:44:13.000Z 1044.036987 2020-03-04T09:44:33.000Z 1044.451050 2020-03-04T09:44:53.000Z 1044.957031 2020-03-04T09:45:13.000Z 1044.979004 2020-03-04T09:45:33.000Z 1045.359009 2020-03-04T09:45:53.000Z 1045.721069 2020-03-04T09:46:13.000Z 1046.140991 2020-03-04T09:46:33.000Z 1046.905029 2020-03-04T09:46:53.000Z 1048.908081 2020-03-04T09:47:13.000Z 1049.185913 2020-03-04T09:47:33.000Z 1051.138916 2020-03-04T09:47:53.000Z 1052.216064 2020-03-04T09:48:13.000Z 1052.125977 2020-03-04T09:48:33.000Z 1050.750000 2020-03-04T09:48:53.000Z 1048.666016 2020-03-04T09:49:13.000Z 1046.517944 2020-03-04T09:49:33.000Z 1043.527954 2020-03-04T09:49:53.000Z 1040.682007 2020-03-04T09:50:13.000Z 1038.142944 2020-03-04T09:50:33.000Z 1038.717041 2020-03-04T09:50:53.000Z 1039.208008 2020-03-04T09:51:13.000Z 1038.671997 2020-03-04T09:51:33.000Z 1039.174927 2020-03-04T09:51:53.000Z 1037.832031 2020-03-04T09:52:13.000Z 1039.161987 2020-03-04T09:52:33.000Z 1042.085938 2020-03-04T09:52:53.000Z 1044.742065 2020-03-04T09:53:13.000Z 1041.984009 2020-03-04T09:53:33.000Z 1039.323975 2020-03-04T09:53:53.000Z 1036.259033 2020-03-04T09:54:13.000Z 1038.503052 2020-03-04T09:54:33.000Z 1041.523071 2020-03-04T09:54:53.000Z 1044.008057 2020-03-04T09:55:13.000Z 1047.749023 2020-03-04T09:55:33.000Z 1045.342041 2020-03-04T09:55:53.000Z 1042.139038 2020-03-04T09:56:13.000Z 1042.479004 2020-03-04T09:56:33.000Z 1044.312988 2020-03-04T09:56:53.000Z 1046.328979 2020-03-04T09:57:13.000Z 1049.510986 2020-03-04T09:57:33.000Z 1052.111084 2020-03-04T09:57:53.000Z 1055.321045 2020-03-04T09:58:13.000Z 1058.240967 2020-03-04T09:58:33.000Z 1058.205078 2020-03-04T09:58:53.000Z 1056.608032 2020-03-04T09:59:13.000Z 1055.056030 2020-03-04T09:59:33.000Z 1052.838989 2020-03-04T09:59:53.000Z 1051.375977 2020-03-04T10:00:13.000Z 1051.645996 2020-03-04T10:00:33.000Z 1052.239990 2020-03-04T10:00:53.000Z 1052.476074 2020-03-04T10:01:13.000Z 1050.098022 2020-03-04T10:01:33.000Z 1048.567993 2020-03-04T10:01:53.000Z 1047.739014 2020-03-04T10:02:13.000Z 1047.801025 2020-03-04T10:02:33.000Z 1048.020996 2020-03-04T10:02:53.000Z 1045.608032 2020-03-04T10:03:13.000Z 1042.286987 2020-03-04T10:03:33.000Z 1040.270020 2020-03-04T10:03:53.000Z 1037.957031 2020-03-04T10:04:13.000Z 1035.717041 2020-03-04T10:04:33.000Z 1033.120972 2020-03-04T10:04:53.000Z 1031.617065 2020-03-04T10:05:13.000Z 1030.088989 2020-03-04T10:05:33.000Z 1029.729004 2020-03-04T10:05:53.000Z 1028.373047 2020-03-04T10:06:13.000Z 1027.684937 2020-03-04T10:06:33.000Z 1029.613037 2020-03-04T10:06:53.000Z 1028.407959 2020-03-04T10:07:13.000Z 1029.231079 2020-03-04T10:07:33.000Z 1030.994019 2020-03-04T10:07:53.000Z 1029.690918 2020-03-04T10:08:13.000Z 1032.361084 2020-03-04T10:08:33.000Z 1032.744995 2020-03-04T10:08:53.000Z 1031.750977 2020-03-04T10:09:13.000Z 1031.213013 2020-03-04T10:09:33.000Z 1030.853027 2020-03-04T10:09:53.000Z 1028.786987 2020-03-04T10:10:13.000Z 1027.842041 2020-03-04T10:10:33.000Z 1026.125977 2020-03-04T10:10:53.000Z 1028.108032 2020-03-04T10:11:13.000Z 1029.761963 2020-03-04T10:11:33.000Z 1029.755005 2020-03-04T10:11:53.000Z 1028.151978 2020-03-04T10:12:13.000Z 1026.881958 2020-03-04T10:12:33.000Z 1026.385986 2020-03-04T10:12:53.000Z 1026.242065 2020-03-04T10:13:13.000Z 1024.864014 2020-03-04T10:13:33.000Z 1023.514038 2020-03-04T10:13:53.000Z 1021.874939 2020-03-04T10:14:13.000Z 1023.728027 2020-03-04T10:14:33.000Z 1023.619995 2020-03-04T10:14:53.000Z 1023.407959 2020-03-04T10:15:13.000Z 1023.171021 2020-03-04T10:15:33.000Z 1024.134033 2020-03-04T10:15:53.000Z 1024.411011 2020-03-04T10:16:13.000Z 1025.490967 2020-03-04T10:16:33.000Z 1027.954956 2020-03-04T10:16:53.000Z 1030.470947 2020-03-04T10:17:13.000Z 1031.822998 2020-03-04T10:17:33.000Z 1031.743042 2020-03-04T10:17:53.000Z 1032.487915 2020-03-04T10:18:13.000Z 1032.723999 2020-03-04T10:18:33.000Z 1033.125977 2020-03-04T10:18:53.000Z 1033.307983 2020-03-04T10:19:13.000Z 1033.462036 2020-03-04T10:19:33.000Z 1033.025024 2020-03-04T10:19:53.000Z 1032.312012 2020-03-04T10:20:13.000Z 1031.531982 2020-03-04T10:20:33.000Z 1031.236084 2020-03-04T10:20:53.000Z 1031.791992 2020-03-04T10:21:13.000Z 1031.213989 2020-03-04T10:21:33.000Z 1031.154053 2020-03-04T10:21:53.000Z 1030.749023 2020-03-04T10:22:13.000Z 1029.202026 2020-03-04T10:22:33.000Z 1027.521973 2020-03-04T10:22:53.000Z 1026.208008 2020-03-04T10:23:13.000Z 1027.228027 2020-03-04T10:23:33.000Z 1026.470947 2020-03-04T10:23:53.000Z 1025.557983 2020-03-04T10:24:13.000Z 1023.977966 2020-03-04T10:24:33.000Z 1023.171997 2020-03-04T10:24:53.000Z 1022.498047 2020-03-04T10:25:13.000Z 1022.239990 2020-03-04T10:25:33.000Z 1022.469971 2020-03-04T10:25:53.000Z 1022.485962 2020-03-04T10:26:13.000Z 1020.860046 2020-03-04T10:26:33.000Z 1019.526001 2020-03-04T10:26:53.000Z 1019.507996 2020-03-04T10:27:13.000Z 1019.822021 2020-03-04T10:27:33.000Z 1020.215027 2020-03-04T10:27:53.000Z 1020.432007 2020-03-04T10:28:13.000Z 1020.861938 2020-03-04T10:28:33.000Z 1021.156006 2020-03-04T10:28:53.000Z 1022.191956 2020-03-04T10:29:13.000Z 1022.994019 2020-03-04T10:29:33.000Z 1023.414001 2020-03-04T10:29:53.000Z 1023.432007 2020-03-04T10:30:13.000Z 1023.991943 2020-03-04T10:30:33.000Z 1024.711060 2020-03-04T10:30:53.000Z 1025.508057 2020-03-04T10:31:13.000Z 1026.016968 2020-03-04T10:31:33.000Z 1027.550049 2020-03-04T10:31:53.000Z 1029.117065 2020-03-04T10:32:13.000Z 1030.867065 2020-03-04T10:32:33.000Z 1032.140991 2020-03-04T10:32:53.000Z 1033.697021 2020-03-04T10:33:13.000Z 1034.968994 2020-03-04T10:33:33.000Z 1036.239014 2020-03-04T10:33:53.000Z 1037.489014 2020-03-04T10:34:13.000Z 1039.005981 2020-03-04T10:34:33.000Z 1041.125977 2020-03-04T10:34:53.000Z 1042.807983 2020-03-04T10:35:13.000Z 1044.911987 2020-03-04T10:35:33.000Z 1046.794922 2020-03-04T10:35:53.000Z 1048.881958 2020-03-04T10:36:13.000Z 1050.761963 2020-03-04T10:36:33.000Z 1053.056030 2020-03-04T10:36:53.000Z 1055.072021 2020-03-04T10:37:13.000Z 1056.674072 2020-03-04T10:37:33.000Z 1058.023926 2020-03-04T10:37:53.000Z 1059.481934 2020-03-04T10:38:13.000Z 1060.743042 2020-03-04T10:38:33.000Z 1062.017090 2020-03-04T10:38:53.000Z 1063.008057 2020-03-04T10:39:13.000Z 1064.082031 2020-03-04T10:39:33.000Z 1063.854980 2020-03-04T10:39:53.000Z 1063.771973 2020-03-04T10:40:13.000Z 1064.832031 2020-03-04T10:40:33.000Z 1065.916016 2020-03-04T10:40:53.000Z 1067.732056 2020-03-04T10:41:13.000Z 1069.163940 2020-03-04T10:41:33.000Z 1070.494019 2020-03-04T10:41:53.000Z 1071.994995 2020-03-04T10:42:13.000Z 1073.548950 2020-03-04T10:42:33.000Z 1075.422974 2020-03-04T10:42:53.000Z 1077.108032 2020-03-04T10:43:13.000Z 1078.873047 2020-03-04T10:43:33.000Z 1080.436035 2020-03-04T10:43:53.000Z 1081.853027 2020-03-04T10:44:13.000Z 1083.782959 2020-03-04T10:44:33.000Z 1084.646973 2020-03-04T10:44:53.000Z 1085.723022 2020-03-04T10:45:13.000Z 1087.294922 2020-03-04T10:45:33.000Z 1089.344971 2020-03-04T10:45:53.000Z 1091.588989 2020-03-04T10:46:13.000Z 1094.505981 2020-03-04T10:46:33.000Z 1097.125977 2020-03-04T10:46:53.000Z 1099.307983 2020-03-04T10:47:13.000Z 1099.281982 2020-03-04T10:47:33.000Z 1100.035034 2020-03-04T10:47:53.000Z 1102.031982 2020-03-04T10:48:13.000Z 1102.671997 2020-03-04T10:48:33.000Z 1101.166016 2020-03-04T10:48:53.000Z 1101.972046 2020-03-04T10:49:13.000Z 1101.683960 2020-03-04T10:49:33.000Z 1102.264038 2020-03-04T10:49:53.000Z 1102.794922 2020-03-04T10:50:13.000Z 1100.948975 2020-03-04T10:50:33.000Z 1099.022949 2020-03-04T10:50:53.000Z 1097.008057 2020-03-04T10:51:13.000Z 1095.322998 2020-03-04T10:51:33.000Z 1094.255981 2020-03-04T10:51:53.000Z 1091.752930 2020-03-04T10:52:13.000Z 1088.812988 2020-03-04T10:52:33.000Z 1085.866943 2020-03-04T10:52:53.000Z 1083.383057 2020-03-04T10:53:13.000Z 1084.854980 2020-03-04T10:53:33.000Z 1082.734985 2020-03-04T10:53:53.000Z 1080.541992 2020-03-04T10:54:13.000Z 1078.921997 2020-03-04T10:54:33.000Z 1080.614014 2020-03-04T10:54:53.000Z 1082.307983 2020-03-04T10:55:13.000Z 1081.187988 2020-03-04T10:55:33.000Z 1082.531006 2020-03-04T10:55:53.000Z 1082.647949 2020-03-04T10:56:13.000Z 1083.937988 2020-03-04T10:56:33.000Z 1085.482056 2020-03-04T10:56:53.000Z 1085.738037 2020-03-04T10:57:13.000Z 1086.250000 2020-03-04T10:57:33.000Z 1086.719971 2020-03-04T10:57:53.000Z 1087.827026 2020-03-04T10:58:13.000Z 1088.667969 2020-03-04T10:58:33.000Z 1090.213989 2020-03-04T10:58:53.000Z 1091.307983 2020-03-04T10:59:13.000Z 1091.796021 2020-03-04T10:59:33.000Z 1092.588989 2020-03-04T10:59:53.000Z 1094.345947 2020-03-04T11:00:13.000Z 1096.346069 2020-03-04T11:00:33.000Z 1098.349976 2020-03-04T11:00:53.000Z 1099.566040 2020-03-04T11:01:13.000Z 1099.098022 2020-03-04T11:01:33.000Z 1099.638062 2020-03-04T11:01:53.000Z 1100.618042 2020-03-04T11:02:13.000Z 1100.197998 2020-03-04T11:02:33.000Z 1099.416992 2020-03-04T11:02:53.000Z 1098.708008 2020-03-04T11:03:13.000Z 1098.145020 2020-03-04T11:03:33.000Z 1098.397949 2020-03-04T11:03:53.000Z 1098.214966 2020-03-04T11:04:13.000Z 1096.834961 2020-03-04T11:04:33.000Z 1097.279053 2020-03-04T11:04:53.000Z 1097.854980 2020-03-04T11:05:13.000Z 1098.636963 2020-03-04T11:05:33.000Z 1097.927002 2020-03-04T11:05:53.000Z 1097.978027 2020-03-04T11:06:13.000Z 1099.533081 2020-03-04T11:06:33.000Z 1101.325928 2020-03-04T11:06:53.000Z 1102.907959 2020-03-04T11:07:13.000Z 1104.640991 2020-03-04T11:07:33.000Z 1106.313965 2020-03-04T11:07:53.000Z 1106.581055 2020-03-04T11:08:13.000Z 1107.350952 2020-03-04T11:08:33.000Z 1108.994995 2020-03-04T11:08:53.000Z 1110.770996 2020-03-04T11:09:13.000Z 1111.623047 2020-03-04T11:09:33.000Z 1113.633057 2020-03-04T11:09:53.000Z 1114.734985 2020-03-04T11:10:13.000Z 1113.786011 2020-03-04T11:10:33.000Z 1116.514038 2020-03-04T11:10:53.000Z 1113.708008 2020-03-04T11:11:13.000Z 1115.796997 2020-03-04T11:11:33.000Z 1117.539917 2020-03-04T11:11:53.000Z 1120.997070 2020-03-04T11:12:13.000Z 1122.276978 2020-03-04T11:12:33.000Z 1123.181030 2020-03-04T11:12:53.000Z 1122.016968 2020-03-04T11:13:13.000Z 1120.429077 2020-03-04T11:13:33.000Z 1122.049072 2020-03-04T11:13:53.000Z 1120.724976 2020-03-04T11:14:13.000Z 1120.625977 2020-03-04T11:14:33.000Z 1121.208008 2020-03-04T11:14:53.000Z 1122.208008 2020-03-04T11:15:13.000Z 1122.375977 2020-03-04T11:15:33.000Z 1121.879028 2020-03-04T11:15:53.000Z 1120.855957 2020-03-04T11:16:13.000Z 1119.255981 2020-03-04T11:16:33.000Z 1117.520020 2020-03-04T11:16:53.000Z 1118.895996 2020-03-04T11:17:13.000Z 1120.067993 2020-03-04T11:17:33.000Z 1119.618042 2020-03-04T11:17:53.000Z 1119.812988 2020-03-04T11:18:13.000Z 1120.343018 2020-03-04T11:18:33.000Z 1120.506958 2020-03-04T11:18:53.000Z 1120.307983 2020-03-04T11:19:13.000Z 1120.194946 2020-03-04T11:19:33.000Z 1120.797974 2020-03-04T11:19:53.000Z 1121.994995 2020-03-04T11:20:13.000Z 1121.854980 2020-03-04T11:20:33.000Z 1123.058960 2020-03-04T11:20:53.000Z 1123.925049 2020-03-04T11:21:13.000Z 1124.847046 2020-03-04T11:21:33.000Z 1125.526978 2020-03-04T11:21:53.000Z 1126.396973 2020-03-04T11:22:13.000Z 1127.522949 2020-03-04T11:22:33.000Z 1126.724976 2020-03-04T11:22:53.000Z 1127.708008 2020-03-04T11:23:13.000Z 1128.593018 2020-03-04T11:23:33.000Z 1129.345947 2020-03-04T11:23:53.000Z 1129.432983 2020-03-04T11:24:13.000Z 1128.862915 2020-03-04T11:24:33.000Z 1128.156982 2020-03-04T11:24:53.000Z 1127.942993 2020-03-04T11:25:13.000Z 1127.165039 2020-03-04T11:25:33.000Z 1126.844971 2020-03-04T11:25:53.000Z 1124.947021 2020-03-04T11:26:13.000Z 1124.128906 2020-03-04T11:26:33.000Z 1123.620972 2020-03-04T11:26:53.000Z 1123.608032 2020-03-04T11:27:13.000Z 1123.588013 2020-03-04T11:27:33.000Z 1123.541016 2020-03-04T11:27:53.000Z 1124.137939 2020-03-04T11:28:13.000Z 1124.447998 2020-03-04T11:28:33.000Z 1124.572021 2020-03-04T11:28:53.000Z 1125.037964 2020-03-04T11:29:13.000Z 1124.380005 2020-03-04T11:29:33.000Z 1124.590088 2020-03-04T11:29:53.000Z 1124.996948 2020-03-04T11:30:13.000Z 1125.522949 2020-03-04T11:30:33.000Z 1125.925049 2020-03-04T11:30:53.000Z 1126.407959 2020-03-04T11:31:13.000Z 1126.233032 2020-03-04T11:31:33.000Z 1126.965942 2020-03-04T11:31:53.000Z 1127.192993 2020-03-04T11:32:13.000Z 1127.753052 2020-03-04T11:32:33.000Z 1129.057007 2020-03-04T11:32:53.000Z 1130.343018 2020-03-04T11:33:13.000Z 1130.224976 2020-03-04T11:33:33.000Z 1129.145020 2020-03-04T11:33:53.000Z 1128.276001 2020-03-04T11:34:13.000Z 1127.489990 2020-03-04T11:34:33.000Z 1126.418945 2020-03-04T11:34:53.000Z 1125.307983 2020-03-04T11:35:13.000Z 1125.211060 2020-03-04T11:35:33.000Z 1126.284058 2020-03-04T11:35:53.000Z 1127.571045 2020-03-04T11:36:13.000Z 1129.591064 2020-03-04T11:36:33.000Z 1131.585083 2020-03-04T11:36:53.000Z 1132.921021 2020-03-04T11:37:13.000Z 1133.942993 2020-03-04T11:37:33.000Z 1134.843018 2020-03-04T11:37:53.000Z 1135.375977 2020-03-04T11:38:13.000Z 1135.489990 2020-03-04T11:38:33.000Z 1136.718994 2020-03-04T11:38:53.000Z 1137.907959 2020-03-04T11:39:13.000Z 1136.390991 2020-03-04T11:39:33.000Z 1134.973999 2020-03-04T11:39:53.000Z 1134.120972 2020-03-04T11:40:13.000Z 1133.140991 2020-03-04T11:40:33.000Z 1132.224976 2020-03-04T11:40:53.000Z 1130.230957 2020-03-04T11:41:13.000Z 1129.413086 2020-03-04T11:41:33.000Z 1128.613037 2020-03-04T11:41:53.000Z 1127.454956 2020-03-04T11:42:13.000Z 1127.006958 2020-03-04T11:42:33.000Z 1127.717041 2020-03-04T11:42:53.000Z 1127.907959 2020-03-04T11:43:13.000Z 1127.239014 2020-03-04T11:43:33.000Z 1126.222046 2020-03-04T11:43:53.000Z 1125.428955 2020-03-04T11:44:13.000Z 1125.298950 2020-03-04T11:44:33.000Z 1125.052979 2020-03-04T11:44:53.000Z 1124.298950 2020-03-04T11:45:13.000Z 1124.010986 2020-03-04T11:45:33.000Z 1123.580933 2020-03-04T11:45:53.000Z 1122.649048 2020-03-04T11:46:13.000Z 1122.401978 2020-03-04T11:46:33.000Z 1122.222046 2020-03-04T11:46:53.000Z 1122.008057 2020-03-04T11:47:13.000Z 1120.628052 2020-03-04T11:47:33.000Z 1119.860962 2020-03-04T11:47:53.000Z 1118.968018 2020-03-04T11:48:13.000Z 1118.057983 2020-03-04T11:48:33.000Z 1117.151978 2020-03-04T11:48:53.000Z 1116.277954 2020-03-04T11:49:13.000Z 1115.910034 2020-03-04T11:49:33.000Z 1115.330078 2020-03-04T11:49:53.000Z 1115.072998 2020-03-04T11:50:13.000Z 1115.084961 2020-03-04T11:50:33.000Z 1114.912964 2020-03-04T11:50:53.000Z 1115.008057 2020-03-04T11:51:13.000Z 1114.721069 2020-03-04T11:51:33.000Z 1114.313965 2020-03-04T11:51:53.000Z 1113.620972 2020-03-04T11:52:13.000Z 1112.770996 2020-03-04T11:52:33.000Z 1112.145020 2020-03-04T11:52:53.000Z 1111.541016 2020-03-04T11:53:13.000Z 1111.083008 2020-03-04T11:53:33.000Z 1110.843018 2020-03-04T11:53:53.000Z 1110.613037 2020-03-04T11:54:13.000Z 1110.343018 2020-03-04T11:54:33.000Z 1110.007080 2020-03-04T11:54:53.000Z 1109.407959 2020-03-04T11:55:13.000Z 1108.755005 2020-03-04T11:55:33.000Z 1107.767944 2020-03-04T11:55:53.000Z 1107.694946 2020-03-04T11:56:13.000Z 1106.955078 2020-03-04T11:56:33.000Z 1105.879028 2020-03-04T11:56:53.000Z 1104.584961 2020-03-04T11:57:13.000Z 1103.877075 2020-03-04T11:57:33.000Z 1103.077026 2020-03-04T11:57:53.000Z 1102.334961 2020-03-04T11:58:13.000Z 1101.486084 2020-03-04T11:58:33.000Z 1100.514038 2020-03-04T11:58:53.000Z 1099.307983 2020-03-04T11:59:13.000Z 1098.427002 2020-03-04T11:59:33.000Z 1098.030029 2020-03-04T11:59:53.000Z 1097.827026 2020-03-04T12:00:13.000Z 1098.817017 2020-03-04T12:00:33.000Z 1099.441040 2020-03-04T12:00:53.000Z 1099.226929 2020-03-04T12:01:13.000Z 1100.078979 2020-03-04T12:01:33.000Z 1101.019043 2020-03-04T12:01:53.000Z 1101.430908 2020-03-04T12:02:13.000Z 1100.561035 2020-03-04T12:02:33.000Z 1100.506958 2020-03-04T12:02:53.000Z 1099.807983 2020-03-04T12:03:13.000Z 1098.626953 2020-03-04T12:03:33.000Z 1097.219971 2020-03-04T12:03:53.000Z 1094.857056 2020-03-04T12:04:13.000Z 1092.626953 2020-03-04T12:04:33.000Z 1090.590942 2020-03-04T12:04:53.000Z 1088.977051 2020-03-04T12:05:13.000Z 1086.479004 2020-03-04T12:05:33.000Z 1084.918945 2020-03-04T12:05:53.000Z 1084.265015 2020-03-04T12:06:13.000Z 1082.968018 2020-03-04T12:06:33.000Z 1081.914063 2020-03-04T12:06:53.000Z 1080.708008 2020-03-04T12:07:13.000Z 1079.309937 2020-03-04T12:07:33.000Z 1078.973022 2020-03-04T12:07:53.000Z 1078.390015 2020-03-04T12:08:13.000Z 1078.209961 2020-03-04T12:08:33.000Z 1077.874023 2020-03-04T12:08:53.000Z 1076.190063 2020-03-04T12:09:13.000Z 1076.531982 2020-03-04T12:09:33.000Z 1078.391968 2020-03-04T12:09:53.000Z 1079.911011 2020-03-04T12:10:13.000Z 1079.921021 2020-03-04T12:10:33.000Z 1078.902954 2020-03-04T12:10:53.000Z 1077.108032 2020-03-04T12:11:13.000Z 1075.775024 2020-03-04T12:11:33.000Z 1074.718018 2020-03-04T12:11:53.000Z 1073.785034 2020-03-04T12:12:13.000Z 1073.645020 2020-03-04T12:12:33.000Z 1071.318970 2020-03-04T12:12:53.000Z 1070.584961 2020-03-04T12:13:13.000Z 1071.127075 2020-03-04T12:13:33.000Z 1072.276978 2020-03-04T12:13:53.000Z 1070.936035 2020-03-04T12:14:13.000Z 1070.516968 2020-03-04T12:14:33.000Z 1069.718018 2020-03-04T12:14:53.000Z 1067.708008 2020-03-04T12:15:13.000Z 1066.977051 2020-03-04T12:15:33.000Z 1063.660034 2020-03-04T12:15:53.000Z 1062.036987 2020-03-04T12:16:13.000Z 1061.256958 2020-03-04T12:16:33.000Z 1062.140991 2020-03-04T12:16:53.000Z 1061.367065 2020-03-04T12:17:13.000Z 1061.078979 2020-03-04T12:17:33.000Z 1062.549072 2020-03-04T12:17:53.000Z 1064.664063 2020-03-04T12:18:13.000Z 1065.806030 2020-03-04T12:18:33.000Z 1067.615967 2020-03-04T12:18:53.000Z 1069.008057 2020-03-04T12:19:13.000Z 1070.219971 2020-03-04T12:19:33.000Z 1070.483032 2020-03-04T12:19:53.000Z 1070.239990 2020-03-04T12:20:13.000Z 1071.590088 2020-03-04T12:20:33.000Z 1072.544067 2020-03-04T12:20:53.000Z 1071.760010 2020-03-04T12:21:13.000Z 1071.611938 2020-03-04T12:21:33.000Z 1071.871948 2020-03-04T12:21:53.000Z 1071.527954 2020-03-04T12:22:13.000Z 1070.989014 2020-03-04T12:22:33.000Z 1071.317017 2020-03-04T12:22:53.000Z 1072.008057 2020-03-04T12:23:13.000Z 1073.956055 2020-03-04T12:23:33.000Z 1075.529053 2020-03-04T12:23:53.000Z 1076.446045 2020-03-04T12:24:13.000Z 1077.536011 2020-03-04T12:24:33.000Z 1079.390015 2020-03-04T12:24:53.000Z 1079.856079 2020-03-04T12:25:13.000Z 1080.628052 2020-03-04T12:25:33.000Z 1079.968018 2020-03-04T12:25:53.000Z 1079.762085 2020-03-04T12:26:13.000Z 1080.182983 2020-03-04T12:26:33.000Z 1080.010986 2020-03-04T12:26:53.000Z 1080.807983 2020-03-04T12:27:13.000Z 1080.790039 2020-03-04T12:27:33.000Z 1079.932983 2020-03-04T12:27:53.000Z 1079.109985 2020-03-04T12:28:13.000Z 1078.430054 2020-03-04T12:28:33.000Z 1078.143921 2020-03-04T12:28:53.000Z 1077.849976 2020-03-04T12:29:13.000Z 1076.942017 2020-03-04T12:29:33.000Z 1076.952026 2020-03-04T12:29:53.000Z 1076.131958 2020-03-04T12:30:13.000Z 1076.391968 2020-03-04T12:30:33.000Z 1076.311035 2020-03-04T12:30:53.000Z 1076.307983 2020-03-04T12:31:13.000Z 1076.796997 2020-03-04T12:31:33.000Z 1077.130005 2020-03-04T12:31:53.000Z 1077.646973 2020-03-04T12:32:13.000Z 1077.837036 2020-03-04T12:32:33.000Z 1078.090942 2020-03-04T12:32:53.000Z 1078.437012 2020-03-04T12:33:13.000Z 1079.588989 2020-03-04T12:33:33.000Z 1080.029053 2020-03-04T12:33:53.000Z 1079.426025 2020-03-04T12:34:13.000Z 1079.247070 2020-03-04T12:34:33.000Z 1078.711060 2020-03-04T12:34:53.000Z 1078.008057 2020-03-04T12:35:13.000Z 1077.976074 2020-03-04T12:35:33.000Z 1077.388916 2020-03-04T12:35:53.000Z 1076.296021 2020-03-04T12:36:13.000Z 1075.086060 2020-03-04T12:36:33.000Z 1074.890015 2020-03-04T12:36:53.000Z 1074.375977 2020-03-04T12:37:13.000Z 1074.267944 2020-03-04T12:37:33.000Z 1073.767944 2020-03-04T12:37:53.000Z 1072.432983 2020-03-04T12:38:13.000Z 1069.223022 2020-03-04T12:38:33.000Z 1068.214966 2020-03-04T12:38:53.000Z 1067.608032 2020-03-04T12:39:13.000Z 1068.226929 2020-03-04T12:39:33.000Z 1069.820068 2020-03-04T12:39:53.000Z 1070.266968 2020-03-04T12:40:13.000Z 1070.656982 2020-03-04T12:40:33.000Z 1071.691040 2020-03-04T12:40:53.000Z 1071.396973 2020-03-04T12:41:13.000Z 1071.328979 2020-03-04T12:41:33.000Z 1071.828979 2020-03-04T12:41:53.000Z 1072.145020 2020-03-04T12:42:13.000Z 1072.046997 2020-03-04T12:42:33.000Z 1071.610962 2020-03-04T12:42:53.000Z 1071.407959 2020-03-04T12:43:13.000Z 1070.968018 2020-03-04T12:43:33.000Z 1070.571045 2020-03-04T12:43:53.000Z 1070.518066 2020-03-04T12:44:13.000Z 1068.468018 2020-03-04T12:44:33.000Z 1067.621948 2020-03-04T12:44:53.000Z 1066.677979 2020-03-04T12:45:13.000Z 1065.809937 2020-03-04T12:45:33.000Z 1065.380005 2020-03-04T12:45:53.000Z 1065.172974 2020-03-04T12:46:13.000Z 1064.885010 2020-03-04T12:46:33.000Z 1064.113037 2020-03-04T12:46:53.000Z 1063.108032 2020-03-04T12:47:13.000Z 1062.620972 2020-03-04T12:47:33.000Z 1062.524048 2020-03-04T12:47:53.000Z 1061.941040 2020-03-04T12:48:13.000Z 1062.130981 2020-03-04T12:48:33.000Z 1062.354980 2020-03-04T12:48:53.000Z 1062.321045 2020-03-04T12:49:13.000Z 1062.963013 2020-03-04T12:49:33.000Z 1063.733032 2020-03-04T12:49:53.000Z 1064.827026 2020-03-04T12:50:13.000Z 1065.667969 2020-03-04T12:50:33.000Z 1066.813965 2020-03-04T12:50:53.000Z 1068.208008 2020-03-04T12:51:13.000Z 1069.125977 2020-03-04T12:51:33.000Z 1069.359009 2020-03-04T12:51:53.000Z 1069.526001 2020-03-04T12:52:13.000Z 1069.735962 2020-03-04T12:52:33.000Z 1069.640015 2020-03-04T12:52:53.000Z 1069.355957 2020-03-04T12:53:13.000Z 1068.497925 2020-03-04T12:53:33.000Z 1068.187988 2020-03-04T12:53:53.000Z 1067.875977 2020-03-04T12:54:13.000Z 1067.089966 2020-03-04T12:54:33.000Z 1066.318970 2020-03-04T12:54:53.000Z 1065.608032 2020-03-04T12:55:13.000Z 1065.581055 2020-03-04T12:55:33.000Z 1065.973999 2020-03-04T12:55:53.000Z 1066.120972 2020-03-04T12:56:13.000Z 1066.561035 2020-03-04T12:56:33.000Z 1067.234985 2020-03-04T12:56:53.000Z 1068.321045 2020-03-04T12:57:13.000Z 1067.583008 2020-03-04T12:57:33.000Z 1066.022949 2020-03-04T12:57:53.000Z 1065.727051 2020-03-04T12:58:13.000Z 1065.667969 2020-03-04T12:58:33.000Z 1065.713989 2020-03-04T12:58:53.000Z 1065.307983 2020-03-04T12:59:13.000Z 1064.755981 2020-03-04T12:59:33.000Z 1063.578979 2020-03-04T12:59:53.000Z 1062.186035 2020-03-04T13:00:13.000Z 1060.026001 2020-03-04T13:00:33.000Z 1058.050049 2020-03-04T13:00:53.000Z 1056.436035 2020-03-04T13:01:13.000Z 1056.257935 2020-03-04T13:01:33.000Z 1055.958008 2020-03-04T13:01:53.000Z 1055.697021 2020-03-04T13:02:13.000Z 1055.422974 2020-03-04T13:02:33.000Z 1055.525024 2020-03-04T13:02:53.000Z 1055.307983 2020-03-04T13:03:13.000Z 1055.112915 2020-03-04T13:03:33.000Z 1055.026001 2020-03-04T13:03:53.000Z 1054.113037 2020-03-04T13:04:13.000Z 1053.882935 2020-03-04T13:04:33.000Z 1054.247070 2020-03-04T13:04:53.000Z 1053.083008 2020-03-04T13:05:13.000Z 1052.145020 2020-03-04T13:05:33.000Z 1051.584961 2020-03-04T13:05:53.000Z 1051.461060 2020-03-04T13:06:13.000Z 1050.821045 2020-03-04T13:06:33.000Z 1049.912964 2020-03-04T13:06:53.000Z 1047.807983 2020-03-04T13:07:13.000Z 1046.050049 2020-03-04T13:07:33.000Z 1043.843018 2020-03-04T13:07:53.000Z 1042.429932 2020-03-04T13:08:13.000Z 1041.380005 2020-03-04T13:08:33.000Z 1040.364014 2020-03-04T13:08:53.000Z 1039.940063 2020-03-04T13:09:13.000Z 1031.622070 2020-03-04T13:09:33.000Z 1030.721924 2020-03-04T13:09:53.000Z 1030.453979 2020-03-04T13:10:13.000Z 1029.255981 2020-03-04T13:10:33.000Z 1027.111084 2020-03-04T13:10:53.000Z 1025.208008 2020-03-04T13:11:13.000Z 1022.898987 2020-03-04T13:11:33.000Z 1020.842041 2020-03-04T13:11:53.000Z 1018.718994 2020-03-04T13:12:13.000Z 1016.539001 2020-03-04T13:12:33.000Z 1014.153015 2020-03-04T13:12:53.000Z 1012.289001 2020-03-04T13:13:13.000Z 1011.290955 2020-03-04T13:13:33.000Z 1008.920959 2020-03-04T13:13:53.000Z 1006.473999 2020-03-04T13:14:13.000Z 1004.956055 2020-03-04T13:14:33.000Z 1003.421021 2020-03-04T13:14:53.000Z 1002.007996 2020-03-04T13:15:13.000Z 1000.690979 2020-03-04T13:15:33.000Z 999.333984 2020-03-04T13:15:53.000Z 997.991028 2020-03-04T13:16:13.000Z 997.031006 2020-03-04T13:16:33.000Z 995.274963 2020-03-04T13:16:53.000Z 995.240967 2020-03-04T13:17:13.000Z 996.492981 2020-03-04T13:17:33.000Z 997.912964 2020-03-04T13:17:53.000Z 998.833008 2020-03-04T13:18:13.000Z 999.922974 2020-03-04T13:18:33.000Z 999.415039 2020-03-04T13:18:53.000Z 997.807983 2020-03-04T13:19:13.000Z 995.087036 2020-03-04T13:19:33.000Z 990.750000 2020-03-04T13:19:53.000Z 987.016968 2020-03-04T13:20:13.000Z 984.487061 2020-03-04T13:20:33.000Z 982.091003 2020-03-04T13:20:53.000Z 979.886963 2020-03-04T13:21:13.000Z 977.739014 2020-03-04T13:21:33.000Z 976.039001 2020-03-04T13:21:53.000Z 974.528992 2020-03-04T13:22:13.000Z 973.500000 2020-03-04T13:22:33.000Z 973.019958 2020-03-04T13:22:53.000Z 972.907959 2020-03-04T13:23:13.000Z 972.375977 2020-03-04T13:23:33.000Z 972.538940 2020-03-04T13:23:53.000Z 972.085999 2020-03-04T13:24:13.000Z 972.236023 2020-03-04T13:24:33.000Z 971.880005 2020-03-04T13:24:53.000Z 972.065979 2020-03-04T13:25:13.000Z 971.728027 2020-03-04T13:25:33.000Z 971.278015 2020-03-04T13:25:53.000Z 971.290955 2020-03-04T13:26:13.000Z 971.281006 2020-03-04T13:26:33.000Z 971.218994 2020-03-04T13:26:53.000Z 971.208008 2020-03-04T13:27:13.000Z 971.433044 2020-03-04T13:27:33.000Z 971.116028 2020-03-04T13:27:53.000Z 970.523010 2020-03-04T13:28:13.000Z 969.822998 2020-03-04T13:28:33.000Z 968.677002 2020-03-04T13:28:53.000Z 967.482971 2020-03-04T13:29:13.000Z 965.615051 2020-03-04T13:29:33.000Z 964.514954 2020-03-04T13:29:53.000Z 963.151978 2020-03-04T13:30:13.000Z 962.052979 2020-03-04T13:30:33.000Z 960.708008 2020-03-04T13:30:53.000Z 959.208008 2020-03-04T13:31:13.000Z 958.269043 2020-03-04T13:31:33.000Z 957.242065 2020-03-04T13:31:53.000Z 956.649048 2020-03-04T13:32:13.000Z 955.999023 2020-03-04T13:32:33.000Z 955.422974 2020-03-04T13:32:53.000Z 955.388977 2020-03-04T13:33:13.000Z 954.380981 2020-03-04T13:33:33.000Z 952.581055 2020-03-04T13:33:53.000Z 951.783020 2020-03-04T13:34:13.000Z 950.524963 2020-03-04T13:34:33.000Z 950.416992 2020-03-04T13:34:53.000Z 951.007996 2020-03-04T13:35:13.000Z 951.742004 2020-03-04T13:35:33.000Z 950.724976 2020-03-04T13:35:53.000Z 949.221985 2020-03-04T13:36:13.000Z 947.562012 2020-03-04T13:36:33.000Z 945.975952 2020-03-04T13:36:53.000Z 943.591980 2020-03-04T13:37:13.000Z 941.054016 2020-03-04T13:37:33.000Z 939.073975 2020-03-04T13:37:53.000Z 937.230957 2020-03-04T13:38:13.000Z 935.361023 2020-03-04T13:38:33.000Z 933.206970 2020-03-04T13:38:53.000Z 930.908020 2020-03-04T13:39:13.000Z 928.517029 2020-03-04T13:39:33.000Z 926.680054 2020-03-04T13:39:53.000Z 923.536987 2020-03-04T13:40:13.000Z 919.797058 2020-03-04T13:40:33.000Z 915.810974 2020-03-04T13:40:53.000Z 914.997009 2020-03-04T13:41:13.000Z 913.348999 2020-03-04T13:41:33.000Z 912.098938 2020-03-04T13:41:53.000Z 910.120972 2020-03-04T13:42:13.000Z 907.541016 2020-03-04T13:42:33.000Z 904.605042 2020-03-04T13:42:53.000Z 901.407959 2020-03-04T13:43:13.000Z 899.565979 2020-03-04T13:43:33.000Z 897.079041 2020-03-04T13:43:53.000Z 894.976013 2020-03-04T13:44:13.000Z 893.455994 2020-03-04T13:44:33.000Z 891.790039 2020-03-04T13:44:53.000Z 891.265991 2020-03-04T13:45:13.000Z 890.867981 2020-03-04T13:45:33.000Z 890.057983 2020-03-04T13:45:53.000Z 889.564026 2020-03-04T13:46:13.000Z