2020-02-22T14:22:40Z Traccia corrente: 14 OTT 2018 09:11 Traccia corrente: 14 OTT 2018 09:11 461.570007 2018-10-14T07:11:56.000Z 461.570007 2018-10-14T07:11:57.000Z 462.529968 2018-10-14T07:12:09.000Z 463.489990 2018-10-14T07:12:23.000Z 465.420013 2018-10-14T07:12:36.000Z 466.859985 2018-10-14T07:12:51.000Z 467.339996 2018-10-14T07:12:54.000Z 467.339996 2018-10-14T07:13:07.000Z 467.339996 2018-10-14T07:13:25.000Z 467.339996 2018-10-14T07:13:35.000Z 467.339996 2018-10-14T07:13:50.000Z 466.859985 2018-10-14T07:14:07.000Z 466.380005 2018-10-14T07:14:26.000Z 465.420013 2018-10-14T07:14:44.000Z 464.929993 2018-10-14T07:15:00.000Z 464.450012 2018-10-14T07:15:19.000Z 463.970001 2018-10-14T07:15:31.000Z 463.489990 2018-10-14T07:15:45.000Z 462.529968 2018-10-14T07:15:52.000Z 463.489990 2018-10-14T07:16:05.000Z 466.380005 2018-10-14T07:16:19.000Z 467.339996 2018-10-14T07:16:32.000Z 467.339996 2018-10-14T07:16:38.000Z 467.339996 2018-10-14T07:16:41.000Z 467.820007 2018-10-14T07:16:55.000Z 467.820007 2018-10-14T07:17:11.000Z 467.820007 2018-10-14T07:17:21.000Z 467.339996 2018-10-14T07:17:25.000Z 466.859985 2018-10-14T07:17:44.000Z 466.859985 2018-10-14T07:18:02.000Z 466.859985 2018-10-14T07:18:05.000Z 467.339996 2018-10-14T07:18:21.000Z 467.820007 2018-10-14T07:18:33.000Z 467.820007 2018-10-14T07:18:47.000Z 468.779968 2018-10-14T07:19:05.000Z 469.739990 2018-10-14T07:19:13.000Z 469.259979 2018-10-14T07:19:29.000Z 469.739990 2018-10-14T07:19:45.000Z 470.220001 2018-10-14T07:20:03.000Z 471.179993 2018-10-14T07:20:25.000Z 471.660004 2018-10-14T07:20:43.000Z 472.140015 2018-10-14T07:21:05.000Z 472.630005 2018-10-14T07:21:29.000Z 473.109985 2018-10-14T07:21:51.000Z 474.070007 2018-10-14T07:22:14.000Z 474.550018 2018-10-14T07:22:32.000Z 475.509979 2018-10-14T07:22:53.000Z 475.509979 2018-10-14T07:23:07.000Z 475.509979 2018-10-14T07:23:25.000Z 476.470001 2018-10-14T07:23:38.000Z 476.470001 2018-10-14T07:23:53.000Z 476.950012 2018-10-14T07:24:05.000Z 477.429993 2018-10-14T07:24:19.000Z 476.470001 2018-10-14T07:24:33.000Z 478.390015 2018-10-14T07:24:53.000Z 478.869995 2018-10-14T07:25:17.000Z 479.350006 2018-10-14T07:25:44.000Z 480.320007 2018-10-14T07:26:02.000Z 480.800018 2018-10-14T07:26:25.000Z 480.800018 2018-10-14T07:26:53.000Z 481.759979 2018-10-14T07:27:14.000Z 482.239990 2018-10-14T07:27:41.000Z 482.720001 2018-10-14T07:28:09.000Z 483.200012 2018-10-14T07:28:35.000Z 484.160004 2018-10-14T07:28:57.000Z 485.119995 2018-10-14T07:29:24.000Z 485.600006 2018-10-14T07:29:56.000Z 486.559998 2018-10-14T07:30:21.000Z 487.050018 2018-10-14T07:30:47.000Z 487.050018 2018-10-14T07:31:04.000Z 488.009979 2018-10-14T07:31:27.000Z 488.489990 2018-10-14T07:31:53.000Z 488.970001 2018-10-14T07:32:17.000Z 489.450012 2018-10-14T07:32:44.000Z 489.929993 2018-10-14T07:33:11.000Z 489.929993 2018-10-14T07:33:38.000Z 488.970001 2018-10-14T07:33:54.000Z 493.770020 2018-10-14T07:33:55.000Z 491.369995 2018-10-14T07:33:56.000Z 491.369995 2018-10-14T07:34:18.000Z 491.850006 2018-10-14T07:34:42.000Z 492.809998 2018-10-14T07:35:05.000Z 492.809998 2018-10-14T07:35:30.000Z 493.290009 2018-10-14T07:35:44.000Z 493.770020 2018-10-14T07:35:58.000Z 494.259979 2018-10-14T07:36:04.000Z 493.290009 2018-10-14T07:36:21.000Z 493.770020 2018-10-14T07:36:36.000Z 493.770020 2018-10-14T07:36:51.000Z 494.259979 2018-10-14T07:37:11.000Z 494.739990 2018-10-14T07:37:25.000Z 496.179993 2018-10-14T07:37:38.000Z 495.700012 2018-10-14T07:37:53.000Z 495.700012 2018-10-14T07:38:10.000Z 496.660004 2018-10-14T07:38:22.000Z 496.660004 2018-10-14T07:38:25.000Z 495.700012 2018-10-14T07:38:41.000Z 496.660004 2018-10-14T07:38:55.000Z 498.100006 2018-10-14T07:39:09.000Z 499.540009 2018-10-14T07:39:23.000Z 499.540009 2018-10-14T07:39:36.000Z 498.579987 2018-10-14T07:39:51.000Z 497.619995 2018-10-14T07:40:07.000Z 497.139984 2018-10-14T07:40:20.000Z 496.179993 2018-10-14T07:40:31.000Z 495.700012 2018-10-14T07:40:46.000Z 495.700012 2018-10-14T07:40:55.000Z 497.139984 2018-10-14T07:41:10.000Z 497.619995 2018-10-14T07:41:27.000Z 500.020020 2018-10-14T07:41:38.000Z 500.020020 2018-10-14T07:41:52.000Z 500.500031 2018-10-14T07:42:08.000Z 500.020020 2018-10-14T07:42:24.000Z 500.979980 2018-10-14T07:42:42.000Z 501.459991 2018-10-14T07:42:56.000Z 500.979980 2018-10-14T07:43:10.000Z 500.500031 2018-10-14T07:43:24.000Z 501.459991 2018-10-14T07:43:37.000Z 503.389984 2018-10-14T07:43:52.000Z 506.750031 2018-10-14T07:44:06.000Z 508.190002 2018-10-14T07:44:19.000Z 511.079987 2018-10-14T07:44:33.000Z 512.039978 2018-10-14T07:44:46.000Z 512.520020 2018-10-14T07:44:58.000Z 512.520020 2018-10-14T07:45:14.000Z 513.000000 2018-10-14T07:45:29.000Z 513.479980 2018-10-14T07:45:45.000Z 514.919983 2018-10-14T07:45:59.000Z 514.919983 2018-10-14T07:46:11.000Z 515.880005 2018-10-14T07:46:36.000Z 515.880005 2018-10-14T07:46:58.000Z 516.369995 2018-10-14T07:47:19.000Z 516.369995 2018-10-14T07:47:44.000Z 516.850037 2018-10-14T07:48:12.000Z 517.329956 2018-10-14T07:48:37.000Z 517.329956 2018-10-14T07:49:04.000Z 517.809998 2018-10-14T07:49:32.000Z 518.289978 2018-10-14T07:49:46.000Z 518.289978 2018-10-14T07:49:52.000Z 519.250000 2018-10-14T07:50:02.000Z 519.729980 2018-10-14T07:50:14.000Z 519.729980 2018-10-14T07:50:30.000Z 518.770020 2018-10-14T07:50:47.000Z 517.809998 2018-10-14T07:51:00.000Z 515.880005 2018-10-14T07:51:15.000Z 514.919983 2018-10-14T07:51:26.000Z 513.960022 2018-10-14T07:51:42.000Z 513.000000 2018-10-14T07:51:58.000Z 512.039978 2018-10-14T07:52:15.000Z 510.600006 2018-10-14T07:52:25.000Z 509.160004 2018-10-14T07:52:37.000Z 508.190002 2018-10-14T07:52:48.000Z 506.270020 2018-10-14T07:53:03.000Z 505.309998 2018-10-14T07:53:18.000Z 505.309998 2018-10-14T07:53:24.000Z 505.309998 2018-10-14T07:53:39.000Z 505.309998 2018-10-14T07:53:45.000Z 504.829987 2018-10-14T07:53:47.000Z 503.869995 2018-10-14T07:54:04.000Z 502.910004 2018-10-14T07:54:21.000Z 502.910004 2018-10-14T07:54:40.000Z 504.350006 2018-10-14T07:55:12.000Z 504.829987 2018-10-14T07:55:39.000Z 504.829987 2018-10-14T07:56:01.000Z 505.309998 2018-10-14T07:56:22.000Z 505.309998 2018-10-14T07:56:49.000Z 505.790009 2018-10-14T07:57:11.000Z 506.270020 2018-10-14T07:57:32.000Z 506.270020 2018-10-14T07:57:56.000Z 506.750031 2018-10-14T07:58:11.000Z 506.750031 2018-10-14T07:58:23.000Z 509.160004 2018-10-14T07:58:37.000Z 508.670013 2018-10-14T07:58:53.000Z 508.670013 2018-10-14T07:59:08.000Z 508.670013 2018-10-14T07:59:27.000Z 508.670013 2018-10-14T07:59:46.000Z 508.670013 2018-10-14T08:00:02.000Z 511.559998 2018-10-14T08:00:17.000Z 511.559998 2018-10-14T08:00:22.000Z 514.440002 2018-10-14T08:00:37.000Z 513.960022 2018-10-14T08:00:51.000Z 512.520020 2018-10-14T08:01:05.000Z 510.600006 2018-10-14T08:01:23.000Z 510.600006 2018-10-14T08:01:39.000Z 510.600006 2018-10-14T08:01:58.000Z 511.079987 2018-10-14T08:02:10.000Z 510.600006 2018-10-14T08:02:25.000Z 511.079987 2018-10-14T08:02:46.000Z 511.079987 2018-10-14T08:03:09.000Z 511.079987 2018-10-14T08:03:31.000Z 510.600006 2018-10-14T08:03:47.000Z 511.079987 2018-10-14T08:04:02.000Z 511.559998 2018-10-14T08:04:24.000Z 511.559998 2018-10-14T08:04:43.000Z 511.559998 2018-10-14T08:04:56.000Z 512.039978 2018-10-14T08:05:02.000Z 511.559998 2018-10-14T08:05:04.000Z 512.520020 2018-10-14T08:05:16.000Z 513.000000 2018-10-14T08:05:20.000Z 513.000000 2018-10-14T08:05:25.000Z 512.520020 2018-10-14T08:05:40.000Z 512.039978 2018-10-14T08:05:52.000Z 512.039978 2018-10-14T08:06:02.000Z 512.520020 2018-10-14T08:06:15.000Z 512.520020 2018-10-14T08:06:31.000Z 512.520020 2018-10-14T08:06:53.000Z 512.520020 2018-10-14T08:07:07.000Z 512.520020 2018-10-14T08:07:19.000Z 511.559998 2018-10-14T08:07:35.000Z 512.039978 2018-10-14T08:07:49.000Z 512.520020 2018-10-14T08:08:03.000Z 510.600006 2018-10-14T08:08:19.000Z 511.559998 2018-10-14T08:08:31.000Z 511.559998 2018-10-14T08:08:46.000Z 511.559998 2018-10-14T08:08:47.000Z 511.079987 2018-10-14T08:09:02.000Z 510.600006 2018-10-14T08:09:15.000Z 512.039978 2018-10-14T08:09:29.000Z 512.520020 2018-10-14T08:09:42.000Z 513.000000 2018-10-14T08:09:58.000Z 513.960022 2018-10-14T08:10:12.000Z 513.479980 2018-10-14T08:10:27.000Z 513.960022 2018-10-14T08:10:45.000Z 513.960022 2018-10-14T08:11:02.000Z 511.079987 2018-10-14T08:11:20.000Z 508.190002 2018-10-14T08:11:41.000Z 508.190002 2018-10-14T08:11:45.000Z 506.270020 2018-10-14T08:12:05.000Z 505.309998 2018-10-14T08:12:24.000Z 505.309998 2018-10-14T08:12:41.000Z 506.270020 2018-10-14T08:12:54.000Z 505.790009 2018-10-14T08:13:09.000Z 505.309998 2018-10-14T08:13:26.000Z 505.790009 2018-10-14T08:13:42.000Z 505.309998 2018-10-14T08:13:56.000Z 505.790009 2018-10-14T08:14:08.000Z 506.270020 2018-10-14T08:14:22.000Z 505.790009 2018-10-14T08:14:41.000Z 506.270020 2018-10-14T08:14:56.000Z 506.750031 2018-10-14T08:15:06.000Z 507.709991 2018-10-14T08:15:23.000Z 507.709991 2018-10-14T08:15:34.000Z 509.160004 2018-10-14T08:15:51.000Z 509.160004 2018-10-14T08:16:08.000Z 509.639984 2018-10-14T08:16:27.000Z 509.639984 2018-10-14T08:16:44.000Z 508.670013 2018-10-14T08:17:03.000Z 508.670013 2018-10-14T08:17:26.000Z 508.670013 2018-10-14T08:17:46.000Z 509.160004 2018-10-14T08:18:02.000Z 510.119995 2018-10-14T08:18:16.000Z 508.190002 2018-10-14T08:18:35.000Z 507.229980 2018-10-14T08:18:53.000Z 503.869995 2018-10-14T08:19:09.000Z 503.389984 2018-10-14T08:19:28.000Z 501.950012 2018-10-14T08:19:52.000Z 501.459991 2018-10-14T08:20:16.000Z 501.459991 2018-10-14T08:20:38.000Z 501.459991 2018-10-14T08:20:59.000Z 501.950012 2018-10-14T08:21:20.000Z 501.459991 2018-10-14T08:21:39.000Z 501.950012 2018-10-14T08:21:56.000Z 501.459991 2018-10-14T08:22:17.000Z 500.979980 2018-10-14T08:22:35.000Z 500.500031 2018-10-14T08:22:55.000Z 500.500031 2018-10-14T08:23:14.000Z 500.500031 2018-10-14T08:23:19.000Z 500.979980 2018-10-14T08:23:39.000Z 500.979980 2018-10-14T08:23:57.000Z 500.500031 2018-10-14T08:24:17.000Z 499.059998 2018-10-14T08:24:31.000Z 499.059998 2018-10-14T08:25:03.000Z 500.020020 2018-10-14T08:25:28.000Z 500.500031 2018-10-14T08:26:01.000Z 500.500031 2018-10-14T08:26:18.000Z 500.020020 2018-10-14T08:26:39.000Z 500.020020 2018-10-14T08:26:42.000Z 499.540009 2018-10-14T08:26:55.000Z 500.020020 2018-10-14T08:27:15.000Z 499.540009 2018-10-14T08:27:35.000Z 500.020020 2018-10-14T08:27:47.000Z 499.059998 2018-10-14T08:28:08.000Z 499.059998 2018-10-14T08:28:30.000Z 499.059998 2018-10-14T08:28:53.000Z 498.579987 2018-10-14T08:29:12.000Z 499.540009 2018-10-14T08:29:25.000Z 499.540009 2018-10-14T08:29:40.000Z 500.500031 2018-10-14T08:29:59.000Z 500.020020 2018-10-14T08:30:17.000Z 499.059998 2018-10-14T08:30:34.000Z 498.100006 2018-10-14T08:30:51.000Z 497.619995 2018-10-14T08:31:08.000Z 497.139984 2018-10-14T08:31:25.000Z 497.139984 2018-10-14T08:31:41.000Z 497.139984 2018-10-14T08:31:59.000Z 497.619995 2018-10-14T08:32:02.000Z 498.100006 2018-10-14T08:32:22.000Z 498.100006 2018-10-14T08:32:39.000Z 498.579987 2018-10-14T08:32:56.000Z 499.059998 2018-10-14T08:33:10.000Z 499.059998 2018-10-14T08:33:25.000Z 499.059998 2018-10-14T08:33:47.000Z 499.540009 2018-10-14T08:34:15.000Z 499.540009 2018-10-14T08:34:41.000Z 499.540009 2018-10-14T08:35:04.000Z 499.540009 2018-10-14T08:35:38.000Z 499.059998 2018-10-14T08:36:14.000Z 499.540009 2018-10-14T08:36:48.000Z 500.020020 2018-10-14T08:37:13.000Z 500.020020 2018-10-14T08:37:41.000Z 500.020020 2018-10-14T08:38:05.000Z 500.020020 2018-10-14T08:38:33.000Z 500.500031 2018-10-14T08:39:10.000Z 500.020020 2018-10-14T08:39:27.000Z 500.500031 2018-10-14T08:39:43.000Z 500.979980 2018-10-14T08:40:00.000Z 500.020020 2018-10-14T08:40:09.000Z 499.059998 2018-10-14T08:40:26.000Z 498.579987 2018-10-14T08:40:41.000Z 498.579987 2018-10-14T08:40:42.000Z 498.100006 2018-10-14T08:41:00.000Z 498.100006 2018-10-14T08:41:13.000Z 497.619995 2018-10-14T08:41:31.000Z 498.100006 2018-10-14T08:41:38.000Z 498.100006 2018-10-14T08:41:54.000Z 497.619995 2018-10-14T08:42:15.000Z 497.619995 2018-10-14T08:42:36.000Z 497.619995 2018-10-14T08:42:39.000Z 497.619995 2018-10-14T08:42:41.000Z 497.139984 2018-10-14T08:42:56.000Z 496.660004 2018-10-14T08:43:03.000Z 496.660004 2018-10-14T08:43:21.000Z 496.660004 2018-10-14T08:43:34.000Z 496.179993 2018-10-14T08:43:59.000Z 496.660004 2018-10-14T08:44:12.000Z 496.179993 2018-10-14T08:44:25.000Z 496.179993 2018-10-14T08:44:39.000Z 496.179993 2018-10-14T08:44:57.000Z 495.700012 2018-10-14T08:45:11.000Z 495.700012 2018-10-14T08:45:31.000Z 495.700012 2018-10-14T08:45:54.000Z 495.220001 2018-10-14T08:46:12.000Z 495.220001 2018-10-14T08:46:31.000Z 495.220001 2018-10-14T08:46:45.000Z 495.220001 2018-10-14T08:47:02.000Z 495.220001 2018-10-14T08:47:16.000Z 495.220001 2018-10-14T08:47:33.000Z 494.739990 2018-10-14T08:47:50.000Z 494.259979 2018-10-14T08:48:07.000Z 494.259979 2018-10-14T08:48:21.000Z 494.259979 2018-10-14T08:48:23.000Z 494.259979 2018-10-14T08:48:40.000Z 494.739990 2018-10-14T08:48:58.000Z 494.739990 2018-10-14T08:49:10.000Z 494.739990 2018-10-14T08:49:26.000Z 495.220001 2018-10-14T08:49:49.000Z 494.739990 2018-10-14T08:50:06.000Z 494.739990 2018-10-14T08:50:24.000Z 493.290009 2018-10-14T08:50:38.000Z 493.770020 2018-10-14T08:50:53.000Z 493.770020 2018-10-14T08:51:24.000Z 493.770020 2018-10-14T08:51:40.000Z 493.290009 2018-10-14T08:52:08.000Z 493.770020 2018-10-14T08:52:26.000Z 493.770020 2018-10-14T08:52:38.000Z 493.290009 2018-10-14T08:52:51.000Z 493.290009 2018-10-14T08:53:04.000Z 493.770020 2018-10-14T08:53:17.000Z 493.290009 2018-10-14T08:53:27.000Z 492.809998 2018-10-14T08:53:41.000Z 492.809998 2018-10-14T08:53:55.000Z 492.809998 2018-10-14T08:54:09.000Z 493.290009 2018-10-14T08:54:10.000Z 492.809998 2018-10-14T08:54:23.000Z 492.809998 2018-10-14T08:54:43.000Z 492.329987 2018-10-14T08:55:01.000Z 492.329987 2018-10-14T08:55:13.000Z 492.329987 2018-10-14T08:55:28.000Z 492.329987 2018-10-14T08:55:46.000Z 491.369995 2018-10-14T08:56:04.000Z 491.850006 2018-10-14T08:56:24.000Z 490.890015 2018-10-14T08:56:43.000Z 491.369995 2018-10-14T08:57:01.000Z 490.890015 2018-10-14T08:57:24.000Z 491.369995 2018-10-14T08:57:48.000Z 490.890015 2018-10-14T08:57:57.000Z 490.410004 2018-10-14T08:58:18.000Z 490.410004 2018-10-14T08:58:35.000Z 490.890015 2018-10-14T08:58:54.000Z 492.329987 2018-10-14T08:59:12.000Z 493.290009 2018-10-14T08:59:31.000Z 492.809998 2018-10-14T08:59:48.000Z 492.809998 2018-10-14T08:59:56.000Z 493.290009 2018-10-14T08:59:59.000Z 493.290009 2018-10-14T09:00:08.000Z 492.809998 2018-10-14T09:00:22.000Z 491.850006 2018-10-14T09:00:30.000Z 490.410004 2018-10-14T09:00:36.000Z 489.929993 2018-10-14T09:00:49.000Z 489.450012 2018-10-14T09:01:06.000Z 489.929993 2018-10-14T09:01:28.000Z 490.890015 2018-10-14T09:01:47.000Z 490.890015 2018-10-14T09:02:06.000Z 490.410004 2018-10-14T09:02:22.000Z 490.890015 2018-10-14T09:02:26.000Z 493.290009 2018-10-14T09:02:47.000Z 493.770020 2018-10-14T09:03:06.000Z 493.290009 2018-10-14T09:03:25.000Z 493.770020 2018-10-14T09:03:40.000Z 493.770020 2018-10-14T09:03:55.000Z 493.770020 2018-10-14T09:04:13.000Z 493.290009 2018-10-14T09:04:33.000Z 493.290009 2018-10-14T09:04:52.000Z 493.290009 2018-10-14T09:05:10.000Z 493.290009 2018-10-14T09:05:32.000Z 492.329987 2018-10-14T09:05:52.000Z 491.850006 2018-10-14T09:06:12.000Z 492.329987 2018-10-14T09:06:33.000Z 491.850006 2018-10-14T09:06:49.000Z 492.329987 2018-10-14T09:07:07.000Z 491.369995 2018-10-14T09:07:26.000Z 491.850006 2018-10-14T09:07:42.000Z 491.369995 2018-10-14T09:07:57.000Z 491.850006 2018-10-14T09:08:12.000Z 491.369995 2018-10-14T09:08:31.000Z 491.369995 2018-10-14T09:08:49.000Z 491.369995 2018-10-14T09:09:01.000Z 491.369995 2018-10-14T09:09:21.000Z 490.890015 2018-10-14T09:09:43.000Z 490.890015 2018-10-14T09:10:04.000Z 490.410004 2018-10-14T09:10:26.000Z 489.929993 2018-10-14T09:10:49.000Z 490.410004 2018-10-14T09:11:05.000Z 489.929993 2018-10-14T09:11:21.000Z 489.929993 2018-10-14T09:11:45.000Z 489.929993 2018-10-14T09:12:05.000Z 488.489990 2018-10-14T09:12:26.000Z 487.530029 2018-10-14T09:12:46.000Z 487.530029 2018-10-14T09:13:01.000Z 487.530029 2018-10-14T09:13:23.000Z 488.009979 2018-10-14T09:13:48.000Z 487.530029 2018-10-14T09:14:18.000Z 487.530029 2018-10-14T09:14:47.000Z 487.530029 2018-10-14T09:15:07.000Z 487.050018 2018-10-14T09:15:31.000Z 487.530029 2018-10-14T09:15:54.000Z 487.530029 2018-10-14T09:16:19.000Z 487.050018 2018-10-14T09:16:36.000Z 485.119995 2018-10-14T09:16:55.000Z 484.160004 2018-10-14T09:17:14.000Z 482.720001 2018-10-14T09:17:32.000Z 483.200012 2018-10-14T09:17:51.000Z 482.720001 2018-10-14T09:18:09.000Z 482.720001 2018-10-14T09:18:22.000Z 482.720001 2018-10-14T09:18:23.000Z 482.239990 2018-10-14T09:18:30.000Z 482.239990 2018-10-14T09:18:37.000Z 482.720001 2018-10-14T09:18:47.000Z 482.239990 2018-10-14T09:19:08.000Z 481.759979 2018-10-14T09:19:26.000Z 481.280029 2018-10-14T09:19:45.000Z 481.280029 2018-10-14T09:20:08.000Z 481.280029 2018-10-14T09:20:25.000Z 481.280029 2018-10-14T09:20:44.000Z 481.280029 2018-10-14T09:20:58.000Z 480.800018 2018-10-14T09:21:18.000Z 480.320007 2018-10-14T09:21:41.000Z 480.320007 2018-10-14T09:22:02.000Z 480.320007 2018-10-14T09:22:24.000Z 479.839996 2018-10-14T09:22:46.000Z 479.350006 2018-10-14T09:23:09.000Z 479.350006 2018-10-14T09:23:28.000Z 478.869995 2018-10-14T09:23:52.000Z 478.869995 2018-10-14T09:24:02.000Z 478.390015 2018-10-14T09:24:06.000Z 478.390015 2018-10-14T09:24:10.000Z 478.390015 2018-10-14T09:24:32.000Z 477.429993 2018-10-14T09:24:52.000Z 476.950012 2018-10-14T09:25:11.000Z 476.950012 2018-10-14T09:25:30.000Z 476.950012 2018-10-14T09:25:46.000Z 476.470001 2018-10-14T09:26:05.000Z 476.470001 2018-10-14T09:26:26.000Z 475.989990 2018-10-14T09:26:43.000Z 475.989990 2018-10-14T09:27:01.000Z 475.509979 2018-10-14T09:27:17.000Z 475.509979 2018-10-14T09:27:41.000Z 474.550018 2018-10-14T09:28:02.000Z 475.029968 2018-10-14T09:28:19.000Z 474.550018 2018-10-14T09:28:40.000Z 475.029968 2018-10-14T09:29:01.000Z 475.029968 2018-10-14T09:29:13.000Z 474.550018 2018-10-14T09:29:31.000Z 475.029968 2018-10-14T09:29:55.000Z 475.509979 2018-10-14T09:30:12.000Z 475.509979 2018-10-14T09:30:34.000Z 475.029968 2018-10-14T09:30:58.000Z 473.589996 2018-10-14T09:31:23.000Z 472.140015 2018-10-14T09:31:43.000Z 472.140015 2018-10-14T09:32:04.000Z 472.140015 2018-10-14T09:32:26.000Z 471.179993 2018-10-14T09:32:44.000Z 470.700012 2018-10-14T09:33:05.000Z 470.700012 2018-10-14T09:33:22.000Z 470.700012 2018-10-14T09:33:33.000Z 469.739990 2018-10-14T09:33:52.000Z 469.739990 2018-10-14T09:34:12.000Z 469.259979 2018-10-14T09:34:31.000Z 469.259979 2018-10-14T09:34:49.000Z 468.779968 2018-10-14T09:35:07.000Z 469.259979 2018-10-14T09:35:29.000Z 468.779968 2018-10-14T09:35:43.000Z 468.779968 2018-10-14T09:35:59.000Z 468.300018 2018-10-14T09:36:19.000Z 468.300018 2018-10-14T09:36:36.000Z 468.300018 2018-10-14T09:36:51.000Z 467.820007 2018-10-14T09:37:08.000Z 468.300018 2018-10-14T09:37:25.000Z 468.300018 2018-10-14T09:37:42.000Z 468.300018 2018-10-14T09:38:04.000Z 468.300018 2018-10-14T09:38:22.000Z 467.820007 2018-10-14T09:38:36.000Z 467.820007 2018-10-14T09:38:53.000Z 467.820007 2018-10-14T09:39:05.000Z 467.820007 2018-10-14T09:39:23.000Z 467.820007 2018-10-14T09:39:41.000Z 467.820007 2018-10-14T09:39:57.000Z 467.820007 2018-10-14T09:40:13.000Z 467.339996 2018-10-14T09:40:31.000Z 467.339996 2018-10-14T09:40:49.000Z 467.339996 2018-10-14T09:40:59.000Z 467.339996 2018-10-14T09:41:15.000Z 466.859985 2018-10-14T09:41:30.000Z 466.859985 2018-10-14T09:41:45.000Z 467.339996 2018-10-14T09:42:01.000Z 466.859985 2018-10-14T09:42:17.000Z 467.339996 2018-10-14T09:42:31.000Z 467.339996 2018-10-14T09:42:49.000Z 467.820007 2018-10-14T09:43:14.000Z 467.339996 2018-10-14T09:43:36.000Z 468.300018 2018-10-14T09:43:51.000Z 468.779968 2018-10-14T09:44:04.000Z 468.779968 2018-10-14T09:44:21.000Z 468.300018 2018-10-14T09:44:35.000Z 468.300018 2018-10-14T09:44:50.000Z 467.820007 2018-10-14T09:45:07.000Z 467.339996 2018-10-14T09:45:26.000Z 467.339996 2018-10-14T09:45:45.000Z 466.859985 2018-10-14T09:46:02.000Z 466.859985 2018-10-14T09:46:17.000Z 466.859985 2018-10-14T09:46:20.000Z 466.859985 2018-10-14T09:46:37.000Z 466.859985 2018-10-14T09:46:54.000Z 466.380005 2018-10-14T09:47:12.000Z 466.859985 2018-10-14T09:47:25.000Z 467.339996 2018-10-14T09:47:38.000Z 466.380005 2018-10-14T09:47:56.000Z 466.380005 2018-10-14T09:48:13.000Z 466.380005 2018-10-14T09:48:16.000Z 466.380005 2018-10-14T09:48:34.000Z 465.899994 2018-10-14T09:48:51.000Z 465.420013 2018-10-14T09:49:09.000Z 465.420013 2018-10-14T09:49:27.000Z 464.929993 2018-10-14T09:49:44.000Z 464.929993 2018-10-14T09:49:52.000Z 464.929993 2018-10-14T09:50:10.000Z 464.450012 2018-10-14T09:50:26.000Z 464.450012 2018-10-14T09:50:42.000Z 464.450012 2018-10-14T09:50:59.000Z 464.929993 2018-10-14T09:51:13.000Z 465.420013 2018-10-14T09:51:28.000Z 464.929993 2018-10-14T09:51:42.000Z 464.929993 2018-10-14T09:51:57.000Z 464.450012 2018-10-14T09:52:19.000Z 464.929993 2018-10-14T09:52:35.000Z 464.450012 2018-10-14T09:52:36.000Z 465.899994 2018-10-14T09:52:47.000Z 466.380005 2018-10-14T09:52:56.000Z 465.899994 2018-10-14T09:53:15.000Z 465.420013 2018-10-14T09:53:33.000Z 465.899994 2018-10-14T09:53:53.000Z 465.899994 2018-10-14T09:54:10.000Z 464.929993 2018-10-14T09:54:31.000Z 465.420013 2018-10-14T09:54:49.000Z 465.420013 2018-10-14T09:55:10.000Z 464.929993 2018-10-14T09:55:36.000Z 464.929993 2018-10-14T09:55:52.000Z 464.929993 2018-10-14T09:56:06.000Z 464.929993 2018-10-14T09:56:21.000Z 464.450012 2018-10-14T09:56:35.000Z 464.450012 2018-10-14T09:56:51.000Z 464.450012 2018-10-14T09:57:07.000Z 465.420013 2018-10-14T09:57:23.000Z 465.899994 2018-10-14T09:57:39.000Z 465.899994 2018-10-14T09:57:42.000Z 466.380005 2018-10-14T09:57:58.000Z 467.339996 2018-10-14T09:58:14.000Z 467.339996 2018-10-14T09:58:18.000Z 467.820007 2018-10-14T09:58:38.000Z 467.339996 2018-10-14T09:58:58.000Z 467.339996 2018-10-14T09:59:18.000Z 467.820007 2018-10-14T09:59:32.000Z 467.339996 2018-10-14T09:59:48.000Z 467.820007 2018-10-14T10:00:04.000Z 466.380005 2018-10-14T10:00:25.000Z 466.859985 2018-10-14T10:00:44.000Z 467.820007 2018-10-14T10:01:03.000Z 467.820007 2018-10-14T10:01:16.000Z 467.339996 2018-10-14T10:01:31.000Z 467.820007 2018-10-14T10:01:52.000Z 468.779968 2018-10-14T10:02:08.000Z 468.779968 2018-10-14T10:02:24.000Z 468.300018 2018-10-14T10:02:49.000Z 468.779968 2018-10-14T10:03:06.000Z 468.779968 2018-10-14T10:03:27.000Z 469.259979 2018-10-14T10:03:49.000Z 469.259979 2018-10-14T10:04:20.000Z 469.259979 2018-10-14T10:04:53.000Z 469.259979 2018-10-14T10:04:56.000Z 468.779968 2018-10-14T10:05:01.000Z 467.339996 2018-10-14T10:05:19.000Z 467.339996 2018-10-14T10:05:38.000Z 467.339996 2018-10-14T10:05:40.000Z 468.779968 2018-10-14T10:05:50.000Z 469.259979 2018-10-14T10:05:54.000Z 470.220001 2018-10-14T10:06:15.000Z 470.700012 2018-10-14T10:06:33.000Z 471.179993 2018-10-14T10:06:43.000Z 472.140015 2018-10-14T10:06:57.000Z 473.589996 2018-10-14T10:07:14.000Z 474.070007 2018-10-14T10:07:32.000Z 474.070007 2018-10-14T10:07:50.000Z 474.070007 2018-10-14T10:08:22.000Z 473.589996 2018-10-14T10:08:46.000Z 474.070007 2018-10-14T10:08:50.000Z 476.950012 2018-10-14T10:09:16.000Z 478.390015 2018-10-14T10:09:35.000Z 479.350006 2018-10-14T10:09:51.000Z 480.800018 2018-10-14T10:10:11.000Z 481.759979 2018-10-14T10:10:22.000Z 484.160004 2018-10-14T10:10:43.000Z 485.600006 2018-10-14T10:11:00.000Z 487.530029 2018-10-14T10:11:16.000Z 488.970001 2018-10-14T10:11:33.000Z 489.929993 2018-10-14T10:11:51.000Z 490.410004 2018-10-14T10:12:08.000Z 491.850006 2018-10-14T10:12:25.000Z 493.290009 2018-10-14T10:12:42.000Z 493.290009 2018-10-14T10:12:58.000Z 494.259979 2018-10-14T10:13:14.000Z 495.700012 2018-10-14T10:13:30.000Z 496.660004 2018-10-14T10:13:42.000Z 497.139984 2018-10-14T10:13:57.000Z 499.059998 2018-10-14T10:14:13.000Z 500.020020 2018-10-14T10:14:31.000Z 500.500031 2018-10-14T10:14:46.000Z 499.540009 2018-10-14T10:14:58.000Z 499.059998 2018-10-14T10:15:20.000Z 498.579987 2018-10-14T10:15:41.000Z 498.579987 2018-10-14T10:15:59.000Z 499.059998 2018-10-14T10:16:19.000Z 498.579987 2018-10-14T10:16:34.000Z 498.579987 2018-10-14T10:16:56.000Z 498.579987 2018-10-14T10:17:14.000Z 498.579987 2018-10-14T10:17:30.000Z 500.020020 2018-10-14T10:17:51.000Z 500.020020 2018-10-14T10:18:06.000Z 500.020020 2018-10-14T10:18:21.000Z 501.459991 2018-10-14T10:18:35.000Z 503.869995 2018-10-14T10:18:50.000Z 505.309998 2018-10-14T10:19:06.000Z 505.309998 2018-10-14T10:19:40.000Z 506.270020 2018-10-14T10:20:03.000Z 505.790009 2018-10-14T10:20:28.000Z 506.750031 2018-10-14T10:20:47.000Z 508.670013 2018-10-14T10:21:03.000Z 509.639984 2018-10-14T10:21:18.000Z 511.079987 2018-10-14T10:21:35.000Z 511.079987 2018-10-14T10:21:54.000Z 511.079987 2018-10-14T10:22:11.000Z 510.600006 2018-10-14T10:22:13.000Z 510.119995 2018-10-14T10:22:35.000Z 510.119995 2018-10-14T10:22:55.000Z 509.160004 2018-10-14T10:23:18.000Z 509.639984 2018-10-14T10:23:40.000Z 509.639984 2018-10-14T10:24:05.000Z 509.639984 2018-10-14T10:24:19.000Z 509.639984 2018-10-14T10:24:22.000Z 508.190002 2018-10-14T10:24:46.000Z 506.270020 2018-10-14T10:25:06.000Z 502.910004 2018-10-14T10:25:21.000Z 500.979980 2018-10-14T10:25:40.000Z 497.619995 2018-10-14T10:25:58.000Z 494.259979 2018-10-14T10:26:17.000Z 490.890015 2018-10-14T10:26:35.000Z 490.410004 2018-10-14T10:26:40.000Z 487.050018 2018-10-14T10:27:03.000Z 486.559998 2018-10-14T10:27:21.000Z 484.160004 2018-10-14T10:27:38.000Z 481.280029 2018-10-14T10:27:56.000Z 480.320007 2018-10-14T10:28:12.000Z 477.910004 2018-10-14T10:28:27.000Z 474.550018 2018-10-14T10:28:43.000Z 471.660004 2018-10-14T10:28:55.000Z 468.300018 2018-10-14T10:29:11.000Z 465.899994 2018-10-14T10:29:29.000Z 462.529968 2018-10-14T10:29:48.000Z 461.570007 2018-10-14T10:30:05.000Z 461.570007 2018-10-14T10:30:31.000Z 461.089996 2018-10-14T10:30:48.000Z 460.609985 2018-10-14T10:31:14.000Z 459.649994 2018-10-14T10:31:28.000Z