2022-09-05T09:51:18Z Attività corrente: 04 SET 2022 08:58 Attività corrente: 04 SET 2022 08:58 1017.450012 2022-09-04T06:58:49.000Z 1017.609985 2022-09-04T06:58:50.000Z 1017.470032 2022-09-04T06:59:10.000Z 1017.470032 2022-09-04T06:59:31.000Z 1017.470032 2022-09-04T06:59:54.000Z 1017.470032 2022-09-04T07:00:33.000Z 1017.470032 2022-09-04T07:00:57.000Z 1017.470032 2022-09-04T07:01:34.000Z 1017.470032 2022-09-04T07:02:08.000Z 1017.470032 2022-09-04T07:02:32.000Z 1017.470032 2022-09-04T07:02:50.000Z 1017.470032 2022-09-04T07:03:07.000Z 1017.470032 2022-09-04T07:03:38.000Z 1017.470032 2022-09-04T07:04:11.000Z 1017.470032 2022-09-04T07:04:42.000Z 1017.470032 2022-09-04T07:05:05.000Z 1017.470032 2022-09-04T07:05:28.000Z 1017.470032 2022-09-04T07:05:55.000Z 1017.470032 2022-09-04T07:06:32.000Z 1020.619995 2022-09-04T07:06:50.000Z 1023.760010 2022-09-04T07:07:01.000Z 1025.170044 2022-09-04T07:07:13.000Z 1025.189941 2022-09-04T07:07:16.000Z 1025.430054 2022-09-04T07:07:35.000Z 1025.130005 2022-09-04T07:07:55.000Z 1024.760010 2022-09-04T07:08:28.000Z 1024.760010 2022-09-04T07:09:11.000Z 1024.760010 2022-09-04T07:09:38.000Z 1024.760010 2022-09-04T07:10:05.000Z 1024.760010 2022-09-04T07:10:33.000Z 1024.760010 2022-09-04T07:10:56.000Z 1024.760010 2022-09-04T07:11:02.000Z 1024.979980 2022-09-04T07:11:15.000Z 1025.000000 2022-09-04T07:11:44.000Z 1024.880005 2022-09-04T07:12:01.000Z 1024.920044 2022-09-04T07:12:26.000Z 1024.920044 2022-09-04T07:12:49.000Z 1024.920044 2022-09-04T07:13:11.000Z 1024.920044 2022-09-04T07:13:43.000Z 1024.920044 2022-09-04T07:14:05.000Z 1024.920044 2022-09-04T07:14:34.000Z 1024.920044 2022-09-04T07:15:07.000Z 1024.920044 2022-09-04T07:15:27.000Z 1024.920044 2022-09-04T07:15:46.000Z 1024.920044 2022-09-04T07:16:27.000Z 1024.920044 2022-09-04T07:16:48.000Z 1024.920044 2022-09-04T07:17:23.000Z 1024.920044 2022-09-04T07:17:48.000Z 1024.920044 2022-09-04T07:18:18.000Z 1024.920044 2022-09-04T07:18:51.000Z 1024.920044 2022-09-04T07:19:18.000Z 1024.920044 2022-09-04T07:19:34.000Z 1024.920044 2022-09-04T07:20:02.000Z 1024.920044 2022-09-04T07:20:27.000Z 1024.920044 2022-09-04T07:20:55.000Z 1024.920044 2022-09-04T07:21:24.000Z 1024.920044 2022-09-04T07:21:47.000Z 1024.920044 2022-09-04T07:22:00.000Z 1024.920044 2022-09-04T07:22:18.000Z 1024.920044 2022-09-04T07:22:50.000Z 1024.920044 2022-09-04T07:23:18.000Z 1024.920044 2022-09-04T07:23:44.000Z 1024.920044 2022-09-04T07:24:12.000Z 1024.920044 2022-09-04T07:24:37.000Z 1024.920044 2022-09-04T07:25:06.000Z 1024.920044 2022-09-04T07:25:32.000Z 1024.920044 2022-09-04T07:25:55.000Z 1024.920044 2022-09-04T07:26:28.000Z 1024.920044 2022-09-04T07:26:54.000Z 1024.920044 2022-09-04T07:27:17.000Z 1024.920044 2022-09-04T07:27:41.000Z 1024.920044 2022-09-04T07:28:04.000Z 1024.920044 2022-09-04T07:28:29.000Z 1024.920044 2022-09-04T07:28:57.000Z 1024.920044 2022-09-04T07:29:21.000Z 1024.920044 2022-09-04T07:29:51.000Z 1024.920044 2022-09-04T07:30:18.000Z 1024.920044 2022-09-04T07:30:44.000Z 1024.920044 2022-09-04T07:31:05.000Z 1024.920044 2022-09-04T07:31:35.000Z 1024.920044 2022-09-04T07:32:00.000Z 1024.920044 2022-09-04T07:32:23.000Z 1024.920044 2022-09-04T07:32:48.000Z 1024.920044 2022-09-04T07:33:14.000Z 1024.920044 2022-09-04T07:33:36.000Z 1023.250000 2022-09-04T07:33:43.000Z 1022.779968 2022-09-04T07:33:58.000Z 1022.619995 2022-09-04T07:34:34.000Z 1022.530029 2022-09-04T07:34:56.000Z 1022.530029 2022-09-04T07:35:15.000Z 1022.519958 2022-09-04T07:35:30.000Z 1022.559998 2022-09-04T07:35:49.000Z 1022.539978 2022-09-04T07:36:09.000Z 1022.499939 2022-09-04T07:36:25.000Z 1022.510010 2022-09-04T07:36:42.000Z 1022.510010 2022-09-04T07:36:57.000Z 1022.510010 2022-09-04T07:37:24.000Z 1022.510010 2022-09-04T07:37:46.000Z 1022.510010 2022-09-04T07:38:04.000Z 1022.510010 2022-09-04T07:38:19.000Z 1022.510010 2022-09-04T07:38:44.000Z 1022.510010 2022-09-04T07:39:17.000Z 1022.510010 2022-09-04T07:39:55.000Z 1022.510010 2022-09-04T07:40:36.000Z 1022.510010 2022-09-04T07:41:01.000Z 1022.510010 2022-09-04T07:41:23.000Z 1022.510010 2022-09-04T07:42:00.000Z 1022.510010 2022-09-04T07:42:19.000Z 1022.510010 2022-09-04T07:42:40.000Z 1022.510010 2022-09-04T07:42:57.000Z 1019.850037 2022-09-04T07:43:16.000Z 1017.550049 2022-09-04T07:43:28.000Z 1015.850037 2022-09-04T07:43:37.000Z 1014.899963 2022-09-04T07:43:53.000Z 1014.369995 2022-09-04T07:44:08.000Z 1011.979980 2022-09-04T07:44:28.000Z 1008.950012 2022-09-04T07:44:49.000Z 1005.910034 2022-09-04T07:45:09.000Z 1003.090027 2022-09-04T07:45:28.000Z 1000.189941 2022-09-04T07:45:52.000Z 997.179993 2022-09-04T07:46:10.000Z 996.210022 2022-09-04T07:46:27.000Z 995.909973 2022-09-04T07:46:42.000Z 995.320007 2022-09-04T07:46:59.000Z 993.239990 2022-09-04T07:47:17.000Z 990.449951 2022-09-04T07:47:33.000Z 987.949951 2022-09-04T07:47:51.000Z 985.299988 2022-09-04T07:48:10.000Z 982.570007 2022-09-04T07:48:27.000Z 980.059998 2022-09-04T07:48:43.000Z 977.500000 2022-09-04T07:48:59.000Z 974.399963 2022-09-04T07:49:18.000Z 973.290039 2022-09-04T07:49:24.000Z 972.969971 2022-09-04T07:49:27.000Z 971.639954 2022-09-04T07:49:45.000Z 969.649963 2022-09-04T07:50:04.000Z 969.040039 2022-09-04T07:50:25.000Z 968.529968 2022-09-04T07:50:44.000Z 965.989990 2022-09-04T07:51:03.000Z 965.120056 2022-09-04T07:51:15.000Z 963.649963 2022-09-04T07:51:29.000Z 962.410034 2022-09-04T07:51:48.000Z 962.579956 2022-09-04T07:51:49.000Z 961.659973 2022-09-04T07:52:07.000Z 958.600037 2022-09-04T07:52:26.000Z 955.549988 2022-09-04T07:52:43.000Z 952.410034 2022-09-04T07:53:03.000Z 949.789978 2022-09-04T07:53:18.000Z 946.969971 2022-09-04T07:53:36.000Z 944.419983 2022-09-04T07:53:53.000Z 942.130005 2022-09-04T07:54:11.000Z 939.500000 2022-09-04T07:54:30.000Z 937.359985 2022-09-04T07:54:51.000Z 934.330017 2022-09-04T07:55:13.000Z 934.130005 2022-09-04T07:55:18.000Z 932.909973 2022-09-04T07:55:40.000Z 930.960022 2022-09-04T07:55:57.000Z 927.869995 2022-09-04T07:56:21.000Z 925.460022 2022-09-04T07:56:41.000Z 922.599976 2022-09-04T07:57:01.000Z 920.250000 2022-09-04T07:57:20.000Z 917.299988 2022-09-04T07:57:39.000Z 915.059998 2022-09-04T07:57:56.000Z 913.159973 2022-09-04T07:58:13.000Z 910.409973 2022-09-04T07:58:34.000Z 908.230042 2022-09-04T07:58:53.000Z 906.750000 2022-09-04T07:59:09.000Z 905.450012 2022-09-04T07:59:48.000Z 906.070007 2022-09-04T08:00:16.000Z 906.239990 2022-09-04T08:00:37.000Z 906.150024 2022-09-04T08:00:40.000Z 905.620056 2022-09-04T08:01:03.000Z 905.620056 2022-09-04T08:01:21.000Z 905.620056 2022-09-04T08:01:42.000Z 898.660034 2022-09-04T08:01:45.000Z 898.569946 2022-09-04T08:01:46.000Z 896.700012 2022-09-04T08:02:04.000Z 895.019958 2022-09-04T08:02:19.000Z 892.760010 2022-09-04T08:02:37.000Z 890.689941 2022-09-04T08:02:54.000Z 887.689941 2022-09-04T08:03:14.000Z 885.099976 2022-09-04T08:03:31.000Z 883.760010 2022-09-04T08:03:49.000Z 881.239990 2022-09-04T08:04:13.000Z 878.830017 2022-09-04T08:04:33.000Z 876.829956 2022-09-04T08:04:52.000Z 875.440002 2022-09-04T08:05:12.000Z 874.890015 2022-09-04T08:05:31.000Z 876.250000 2022-09-04T08:05:51.000Z 875.059937 2022-09-04T08:06:15.000Z 873.950012 2022-09-04T08:06:34.000Z 871.020020 2022-09-04T08:06:54.000Z 868.380066 2022-09-04T08:07:13.000Z 867.809998 2022-09-04T08:07:30.000Z 868.289978 2022-09-04T08:07:52.000Z 867.690002 2022-09-04T08:08:11.000Z 866.779968 2022-09-04T08:08:35.000Z 867.619995 2022-09-04T08:08:59.000Z 869.549988 2022-09-04T08:09:22.000Z 872.610046 2022-09-04T08:09:44.000Z 874.039978 2022-09-04T08:10:05.000Z 875.619995 2022-09-04T08:10:24.000Z 878.350037 2022-09-04T08:10:43.000Z 881.119995 2022-09-04T08:11:00.000Z 883.539978 2022-09-04T08:11:16.000Z 885.869995 2022-09-04T08:11:33.000Z 887.689941 2022-09-04T08:11:47.000Z 889.559998 2022-09-04T08:12:01.000Z 892.219971 2022-09-04T08:12:20.000Z 893.789978 2022-09-04T08:12:33.000Z 896.000000 2022-09-04T08:12:50.000Z 898.510010 2022-09-04T08:13:13.000Z 901.000061 2022-09-04T08:13:33.000Z 902.179993 2022-09-04T08:13:59.000Z 902.570007 2022-09-04T08:14:30.000Z 902.849976 2022-09-04T08:15:06.000Z 903.099976 2022-09-04T08:15:34.000Z 903.140015 2022-09-04T08:16:07.000Z 903.140015 2022-09-04T08:16:40.000Z 903.140015 2022-09-04T08:17:03.000Z 903.140015 2022-09-04T08:17:27.000Z 903.140015 2022-09-04T08:17:52.000Z 903.140015 2022-09-04T08:18:14.000Z 903.140015 2022-09-04T08:18:37.000Z 903.140015 2022-09-04T08:19:03.000Z 903.140015 2022-09-04T08:19:37.000Z 903.140015 2022-09-04T08:20:09.000Z 903.140015 2022-09-04T08:20:31.000Z 903.140015 2022-09-04T08:21:00.000Z 903.140015 2022-09-04T08:21:21.000Z 903.140015 2022-09-04T08:21:38.000Z 903.140015 2022-09-04T08:21:57.000Z 912.839966 2022-09-04T08:21:59.000Z 912.880005 2022-09-04T08:22:00.000Z 913.750000 2022-09-04T08:22:16.000Z 915.200012 2022-09-04T08:22:32.000Z 916.840027 2022-09-04T08:22:47.000Z 918.639954 2022-09-04T08:23:02.000Z 920.619995 2022-09-04T08:23:20.000Z 921.109985 2022-09-04T08:23:39.000Z 921.269958 2022-09-04T08:24:03.000Z 923.550049 2022-09-04T08:24:21.000Z 926.169983 2022-09-04T08:24:40.000Z 928.610046 2022-09-04T08:24:57.000Z 930.570007 2022-09-04T08:25:14.000Z 931.940002 2022-09-04T08:25:30.000Z 933.260010 2022-09-04T08:25:44.000Z 935.840027 2022-09-04T08:26:05.000Z 936.820007 2022-09-04T08:26:20.000Z 938.679993 2022-09-04T08:26:36.000Z 940.520020 2022-09-04T08:26:53.000Z 940.750000 2022-09-04T08:27:12.000Z 940.619995 2022-09-04T08:27:43.000Z 940.619995 2022-09-04T08:28:04.000Z 940.619995 2022-09-04T08:28:23.000Z 940.619995 2022-09-04T08:28:44.000Z 940.619995 2022-09-04T08:29:10.000Z 940.619995 2022-09-04T08:29:31.000Z 940.619995 2022-09-04T08:29:50.000Z 940.619995 2022-09-04T08:30:11.000Z 940.619995 2022-09-04T08:30:42.000Z 940.619995 2022-09-04T08:31:04.000Z 940.619995 2022-09-04T08:31:26.000Z 940.619995 2022-09-04T08:31:48.000Z 940.619995 2022-09-04T08:32:06.000Z 940.619995 2022-09-04T08:32:23.000Z 940.619995 2022-09-04T08:32:52.000Z 940.619995 2022-09-04T08:33:24.000Z 940.619995 2022-09-04T08:33:37.000Z 940.340027 2022-09-04T08:33:56.000Z 939.570007 2022-09-04T08:34:15.000Z 939.290039 2022-09-04T08:34:24.000Z 938.759949 2022-09-04T08:34:45.000Z 938.209961 2022-09-04T08:35:01.000Z 937.679993 2022-09-04T08:35:17.000Z 937.179993 2022-09-04T08:35:36.000Z 937.150024 2022-09-04T08:35:54.000Z 935.799988 2022-09-04T08:36:13.000Z 934.859985 2022-09-04T08:36:30.000Z 936.549988 2022-09-04T08:36:52.000Z 938.400024 2022-09-04T08:37:10.000Z 938.849976 2022-09-04T08:37:25.000Z 939.250000 2022-09-04T08:37:42.000Z 937.570007 2022-09-04T08:38:00.000Z 935.989990 2022-09-04T08:38:16.000Z 934.380005 2022-09-04T08:38:31.000Z 933.470032 2022-09-04T08:38:49.000Z 934.020020 2022-09-04T08:39:07.000Z 936.510010 2022-09-04T08:39:32.000Z 938.519958 2022-09-04T08:39:52.000Z 939.840027 2022-09-04T08:40:10.000Z 940.190002 2022-09-04T08:40:28.000Z 939.530029 2022-09-04T08:40:45.000Z 938.440002 2022-09-04T08:40:58.000Z 936.539978 2022-09-04T08:41:17.000Z 933.739990 2022-09-04T08:41:36.000Z 931.919983 2022-09-04T08:41:55.000Z 931.200012 2022-09-04T08:42:14.000Z 929.320007 2022-09-04T08:42:34.000Z 930.309998 2022-09-04T08:42:55.000Z 933.239990 2022-09-04T08:43:19.000Z 935.079956 2022-09-04T08:43:40.000Z 936.600037 2022-09-04T08:44:00.000Z 938.469971 2022-09-04T08:44:21.000Z 940.609985 2022-09-04T08:44:43.000Z 942.329956 2022-09-04T08:45:03.000Z 943.269958 2022-09-04T08:45:19.000Z 943.269958 2022-09-04T08:45:27.000Z 942.869995 2022-09-04T08:45:42.000Z 942.669983 2022-09-04T08:45:50.000Z 942.340027 2022-09-04T08:46:07.000Z 942.140015 2022-09-04T08:46:26.000Z 941.740051 2022-09-04T08:46:43.000Z 942.479980 2022-09-04T08:47:04.000Z 941.859985 2022-09-04T08:47:22.000Z 941.830017 2022-09-04T08:47:42.000Z 942.290039 2022-09-04T08:47:59.000Z 943.429993 2022-09-04T08:48:17.000Z 944.409973 2022-09-04T08:48:33.000Z 944.429993 2022-09-04T08:48:51.000Z 942.869995 2022-09-04T08:49:11.000Z 941.020020 2022-09-04T08:49:33.000Z 941.700012 2022-09-04T08:49:52.000Z 942.109985 2022-09-04T08:50:09.000Z 944.499939 2022-09-04T08:50:28.000Z 947.000000 2022-09-04T08:50:47.000Z 948.770020 2022-09-04T08:51:01.000Z 950.820007 2022-09-04T08:51:18.000Z 952.719971 2022-09-04T08:51:33.000Z 954.200012 2022-09-04T08:51:50.000Z 954.779968 2022-09-04T08:52:10.000Z 956.229980 2022-09-04T08:52:28.000Z 956.390015 2022-09-04T08:52:52.000Z 956.399963 2022-09-04T08:53:15.000Z 956.399963 2022-09-04T08:53:25.000Z 956.330017 2022-09-04T08:53:28.000Z 955.780029 2022-09-04T08:53:42.000Z 956.390015 2022-09-04T08:54:08.000Z 956.380005 2022-09-04T08:54:26.000Z 957.019958 2022-09-04T08:54:41.000Z 957.080017 2022-09-04T08:54:51.000Z 957.119995 2022-09-04T08:55:05.000Z 957.019958 2022-09-04T08:55:19.000Z 956.989990 2022-09-04T08:55:30.000Z 957.019958 2022-09-04T08:55:44.000Z 957.019958 2022-09-04T08:56:02.000Z 957.019958 2022-09-04T08:56:21.000Z 957.019958 2022-09-04T08:56:42.000Z 957.019958 2022-09-04T08:57:03.000Z 954.320007 2022-09-04T08:57:22.000Z 952.529968 2022-09-04T08:57:38.000Z 950.859985 2022-09-04T08:57:55.000Z 949.780029 2022-09-04T08:58:12.000Z 949.500000 2022-09-04T08:58:29.000Z 949.540039 2022-09-04T08:58:30.000Z 950.599976 2022-09-04T08:58:46.000Z 950.119995 2022-09-04T08:59:05.000Z 951.539978 2022-09-04T08:59:25.000Z 954.580017 2022-09-04T08:59:46.000Z 956.540039 2022-09-04T09:00:07.000Z 957.920044 2022-09-04T09:00:28.000Z 958.290039 2022-09-04T09:00:50.000Z 958.360046 2022-09-04T09:01:12.000Z 958.390015 2022-09-04T09:01:33.000Z 957.609985 2022-09-04T09:01:48.000Z 958.239990 2022-09-04T09:02:04.000Z 958.559998 2022-09-04T09:02:07.000Z 959.540039 2022-09-04T09:02:17.000Z 959.980042 2022-09-04T09:02:27.000Z 960.799988 2022-09-04T09:02:48.000Z 961.950012 2022-09-04T09:03:08.000Z 963.859985 2022-09-04T09:03:29.000Z 965.419983 2022-09-04T09:03:46.000Z 966.350037 2022-09-04T09:04:04.000Z 966.960022 2022-09-04T09:04:29.000Z 966.979980 2022-09-04T09:05:02.000Z 967.210022 2022-09-04T09:05:21.000Z 969.190002 2022-09-04T09:05:38.000Z 970.959961 2022-09-04T09:05:53.000Z 972.759949 2022-09-04T09:06:09.000Z 974.670044 2022-09-04T09:06:25.000Z 976.130066 2022-09-04T09:06:45.000Z 978.330017 2022-09-04T09:07:04.000Z 980.080017 2022-09-04T09:07:18.000Z 980.730042 2022-09-04T09:07:38.000Z 980.950012 2022-09-04T09:08:02.000Z 982.389954 2022-09-04T09:08:19.000Z 983.580017 2022-09-04T09:08:34.000Z 985.049988 2022-09-04T09:08:52.000Z 986.180054 2022-09-04T09:09:08.000Z 987.570007 2022-09-04T09:09:22.000Z 989.169983 2022-09-04T09:09:38.000Z 990.960022 2022-09-04T09:09:53.000Z 992.619995 2022-09-04T09:10:09.000Z 994.209961 2022-09-04T09:10:30.000Z 996.059998 2022-09-04T09:10:46.000Z 997.300049 2022-09-04T09:11:08.000Z 999.269958 2022-09-04T09:11:25.000Z 1000.309998 2022-09-04T09:11:42.000Z 1001.979980 2022-09-04T09:11:59.000Z 1003.700012 2022-09-04T09:12:15.000Z 1005.100037 2022-09-04T09:12:29.000Z 1006.520020 2022-09-04T09:12:45.000Z 1008.059998 2022-09-04T09:13:04.000Z 1008.960022 2022-09-04T09:13:22.000Z 1010.400024 2022-09-04T09:13:38.000Z 1011.639954 2022-09-04T09:14:01.000Z 1013.389954 2022-09-04T09:14:16.000Z 1015.230042 2022-09-04T09:14:34.000Z 1016.599976 2022-09-04T09:14:47.000Z 1018.299988 2022-09-04T09:15:05.000Z 1019.580017 2022-09-04T09:15:23.000Z 1020.950012 2022-09-04T09:15:35.000Z 1022.409973 2022-09-04T09:15:48.000Z 1024.900024 2022-09-04T09:16:09.000Z 1026.329956 2022-09-04T09:16:27.000Z 1026.270020 2022-09-04T09:16:49.000Z 1026.280029 2022-09-04T09:17:11.000Z 1026.260010 2022-09-04T09:17:37.000Z 1026.260010 2022-09-04T09:17:59.000Z 1026.260010 2022-09-04T09:18:21.000Z 1026.260010 2022-09-04T09:18:44.000Z 1026.260010 2022-09-04T09:19:14.000Z 1026.260010 2022-09-04T09:19:44.000Z 1026.260010 2022-09-04T09:20:31.000Z 1026.260010 2022-09-04T09:21:17.000Z 1026.260010 2022-09-04T09:21:44.000Z 1026.260010 2022-09-04T09:22:15.000Z 1026.260010 2022-09-04T09:22:52.000Z 1026.260010 2022-09-04T09:23:10.000Z 1026.260010 2022-09-04T09:23:29.000Z 1026.260010 2022-09-04T09:23:47.000Z 1026.260010 2022-09-04T09:24:06.000Z 1026.260010 2022-09-04T09:24:23.000Z 1028.000000 2022-09-04T09:24:41.000Z 1029.770020 2022-09-04T09:24:58.000Z 1031.750000 2022-09-04T09:25:16.000Z 1032.640015 2022-09-04T09:25:32.000Z 1033.150024 2022-09-04T09:25:50.000Z 1033.729980 2022-09-04T09:26:11.000Z 1033.989990 2022-09-04T09:26:33.000Z 1033.770020 2022-09-04T09:26:51.000Z 1033.900024 2022-09-04T09:27:23.000Z 1033.910034 2022-09-04T09:27:52.000Z 1033.910034 2022-09-04T09:28:20.000Z 1033.910034 2022-09-04T09:28:48.000Z 1033.910034 2022-09-04T09:29:09.000Z 1033.910034 2022-09-04T09:29:26.000Z 1036.799927 2022-09-04T09:29:29.000Z 1037.949951 2022-09-04T09:29:45.000Z 1038.219971 2022-09-04T09:30:05.000Z 1038.170044 2022-09-04T09:30:28.000Z 1038.280029 2022-09-04T09:30:50.000Z 1038.309937 2022-09-04T09:31:13.000Z 1038.500000 2022-09-04T09:31:35.000Z 1038.500000 2022-09-04T09:31:56.000Z 1038.500000 2022-09-04T09:32:22.000Z 1038.500000 2022-09-04T09:32:44.000Z 1038.500000 2022-09-04T09:33:01.000Z 1038.500000 2022-09-04T09:33:55.000Z 1038.500000 2022-09-04T09:35:33.000Z 1038.500000 2022-09-04T09:36:07.000Z 1038.500000 2022-09-04T09:36:34.000Z 1038.500000 2022-09-04T09:37:00.000Z 1038.500000 2022-09-04T09:37:29.000Z 1038.500000 2022-09-04T09:37:59.000Z 1038.500000 2022-09-04T09:38:31.000Z 1038.500000 2022-09-04T09:38:49.000Z 1038.500000 2022-09-04T09:39:13.000Z 1038.500000 2022-09-04T09:39:40.000Z 1038.500000 2022-09-04T09:40:09.000Z 1038.500000 2022-09-04T09:40:32.000Z 1038.500000 2022-09-04T09:40:54.000Z 1038.500000 2022-09-04T09:41:14.000Z 1038.500000 2022-09-04T09:41:40.000Z 1038.500000 2022-09-04T09:42:06.000Z 1038.500000 2022-09-04T09:42:30.000Z 1038.500000 2022-09-04T09:42:45.000Z 1038.500000 2022-09-04T09:43:09.000Z 1038.500000 2022-09-04T09:43:31.000Z 1038.500000 2022-09-04T09:43:48.000Z 1038.500000 2022-09-04T09:44:04.000Z 1038.500000 2022-09-04T09:44:25.000Z 1038.500000 2022-09-04T09:44:55.000Z 1038.500000 2022-09-04T09:45:12.000Z 1038.500000 2022-09-04T09:45:27.000Z 1038.500000 2022-09-04T09:45:51.000Z 1038.500000 2022-09-04T09:46:11.000Z 1038.500000 2022-09-04T09:46:25.000Z 1038.500000 2022-09-04T09:46:44.000Z 1038.500000 2022-09-04T09:47:06.000Z 1038.500000 2022-09-04T09:47:30.000Z 1038.500000 2022-09-04T09:47:35.000Z 1039.229980 2022-09-04T09:47:47.000Z 1039.599976 2022-09-04T09:48:01.000Z 1039.630005 2022-09-04T09:48:18.000Z 1039.369995 2022-09-04T09:48:34.000Z 1039.589966 2022-09-04T09:48:56.000Z 1039.589966 2022-09-04T09:49:17.000Z 1039.589966 2022-09-04T09:49:38.000Z 1039.589966 2022-09-04T09:49:55.000Z 1039.589966 2022-09-04T09:50:20.000Z 1039.589966 2022-09-04T09:50:25.000Z 1039.589966 2022-09-04T09:50:29.000Z 1038.589966 2022-09-04T09:50:45.000Z 1037.719971 2022-09-04T09:51:05.000Z 1035.280029 2022-09-04T09:51:26.000Z 1034.010010 2022-09-04T09:51:50.000Z 1033.739990 2022-09-04T09:52:21.000Z 1033.709961 2022-09-04T09:52:48.000Z 1032.569946 2022-09-04T09:53:08.000Z 1031.220093 2022-09-04T09:53:35.000Z 1030.160034 2022-09-04T09:53:53.000Z 1028.599976 2022-09-04T09:54:08.000Z 1027.790039 2022-09-04T09:54:27.000Z 1026.729980 2022-09-04T09:54:48.000Z 1024.650024 2022-09-04T09:55:13.000Z 1022.610046 2022-09-04T09:55:30.000Z 1021.899963 2022-09-04T09:55:47.000Z 1022.460022 2022-09-04T09:55:56.000Z 1022.969971 2022-09-04T09:56:16.000Z 1023.799988 2022-09-04T09:56:34.000Z 1024.070068 2022-09-04T09:56:51.000Z 1023.950012 2022-09-04T09:57:10.000Z 1024.229980 2022-09-04T09:57:29.000Z 1025.010010 2022-09-04T09:57:46.000Z 1025.829956 2022-09-04T09:58:02.000Z 1025.979980 2022-09-04T09:58:19.000Z 1026.040039 2022-09-04T09:58:36.000Z 1026.959961 2022-09-04T09:58:52.000Z 1027.280029 2022-09-04T09:59:14.000Z 1027.540039 2022-09-04T09:59:35.000Z 1027.790039 2022-09-04T09:59:56.000Z 1028.199951 2022-09-04T10:00:11.000Z 1029.109985 2022-09-04T10:00:30.000Z 1030.780029 2022-09-04T10:00:49.000Z 1032.589966 2022-09-04T10:01:07.000Z 1033.859985 2022-09-04T10:01:18.000Z 1035.309937 2022-09-04T10:01:33.000Z 1036.199951 2022-09-04T10:01:53.000Z 1037.040039 2022-09-04T10:02:05.000Z 1039.429932 2022-09-04T10:02:23.000Z 1041.179932 2022-09-04T10:02:41.000Z 1041.450073 2022-09-04T10:02:47.000Z 1041.459961 2022-09-04T10:02:50.000Z 1041.140015 2022-09-04T10:02:57.000Z 1040.709961 2022-09-04T10:03:10.000Z 1040.849976 2022-09-04T10:03:22.000Z 1040.590088 2022-09-04T10:03:37.000Z 1041.599976 2022-09-04T10:03:54.000Z 1041.599976 2022-09-04T10:04:16.000Z 1041.599976 2022-09-04T10:04:35.000Z 1042.280029 2022-09-04T10:04:48.000Z 1043.689941 2022-09-04T10:05:03.000Z 1045.630005 2022-09-04T10:05:22.000Z 1044.679932 2022-09-04T10:05:41.000Z 1041.580078 2022-09-04T10:06:05.000Z 1039.150024 2022-09-04T10:06:25.000Z 1037.400024 2022-09-04T10:06:43.000Z 1036.160034 2022-09-04T10:07:05.000Z 1035.969971 2022-09-04T10:07:29.000Z 1034.410034 2022-09-04T10:07:55.000Z 1034.109985 2022-09-04T10:08:25.000Z 1034.030029 2022-09-04T10:08:58.000Z 1032.770020 2022-09-04T10:09:16.000Z 1031.719971 2022-09-04T10:09:32.000Z 1029.400024 2022-09-04T10:09:53.000Z 1026.560059 2022-09-04T10:10:15.000Z 1024.000000 2022-09-04T10:10:37.000Z 1021.969971 2022-09-04T10:10:58.000Z 1019.759949 2022-09-04T10:11:15.000Z 1017.340027 2022-09-04T10:11:37.000Z 1014.749939 2022-09-04T10:11:58.000Z 1011.799988 2022-09-04T10:12:22.000Z 1009.250000 2022-09-04T10:12:42.000Z 1008.270020 2022-09-04T10:13:08.000Z 1006.399963 2022-09-04T10:13:28.000Z 1004.229980 2022-09-04T10:13:51.000Z 1001.989990 2022-09-04T10:14:10.000Z 1000.130005 2022-09-04T10:14:27.000Z 997.679993 2022-09-04T10:14:49.000Z 995.730042 2022-09-04T10:15:10.000Z 992.699951 2022-09-04T10:15:36.000Z 990.009949 2022-09-04T10:15:56.000Z 986.970032 2022-09-04T10:16:15.000Z 986.690002 2022-09-04T10:16:37.000Z 986.669983 2022-09-04T10:16:48.000Z 986.369995 2022-09-04T10:17:11.000Z 985.880005 2022-09-04T10:17:32.000Z 985.840027 2022-09-04T10:17:49.000Z 986.050049 2022-09-04T10:18:09.000Z 986.450012 2022-09-04T10:18:27.000Z 986.879944 2022-09-04T10:18:45.000Z 987.089966 2022-09-04T10:19:03.000Z 987.029968 2022-09-04T10:19:24.000Z 987.029968 2022-09-04T10:19:39.000Z 987.000000 2022-09-04T10:19:55.000Z 987.000000 2022-09-04T10:20:23.000Z 987.000000 2022-09-04T10:20:40.000Z 987.000000 2022-09-04T10:20:58.000Z 987.000000 2022-09-04T10:21:26.000Z 987.000000 2022-09-04T10:21:47.000Z 987.000000 2022-09-04T10:22:13.000Z 986.950012 2022-09-04T10:22:31.000Z 987.399963 2022-09-04T10:22:46.000Z 988.250000 2022-09-04T10:23:07.000Z 989.510010 2022-09-04T10:23:31.000Z 990.429993 2022-09-04T10:23:48.000Z 990.819946 2022-09-04T10:24:03.000Z 991.140015 2022-09-04T10:24:22.000Z 990.850037 2022-09-04T10:24:40.000Z 989.440063 2022-09-04T10:24:57.000Z 988.400024 2022-09-04T10:25:10.000Z 987.460022 2022-09-04T10:25:26.000Z 989.359985 2022-09-04T10:25:47.000Z 990.770020 2022-09-04T10:26:07.000Z 990.289978 2022-09-04T10:26:22.000Z 990.399963 2022-09-04T10:26:48.000Z 990.830017 2022-09-04T10:27:06.000Z 990.830017 2022-09-04T10:27:26.000Z 990.830017 2022-09-04T10:27:59.000Z 990.830017 2022-09-04T10:28:15.000Z 991.629944 2022-09-04T10:28:32.000Z 992.730042 2022-09-04T10:28:47.000Z 994.389954 2022-09-04T10:29:03.000Z 995.099976 2022-09-04T10:29:16.000Z 994.369995 2022-09-04T10:29:35.000Z 994.619995 2022-09-04T10:29:52.000Z 996.349976 2022-09-04T10:30:08.000Z 996.800049 2022-09-04T10:30:37.000Z 996.890015 2022-09-04T10:30:51.000Z 998.010010 2022-09-04T10:31:07.000Z 998.730042 2022-09-04T10:31:23.000Z 999.719971 2022-09-04T10:31:42.000Z 1000.750000 2022-09-04T10:31:58.000Z 1001.730042 2022-09-04T10:32:14.000Z 1002.529968 2022-09-04T10:32:26.000Z 1002.659973 2022-09-04T10:32:29.000Z 1003.489990 2022-09-04T10:32:46.000Z 1004.240051 2022-09-04T10:33:02.000Z 1004.129944 2022-09-04T10:33:21.000Z 1003.449951 2022-09-04T10:33:37.000Z 1002.800049 2022-09-04T10:33:57.000Z 1003.469971 2022-09-04T10:34:14.000Z 1004.970032 2022-09-04T10:34:32.000Z 1007.059998 2022-09-04T10:34:50.000Z 1008.470032 2022-09-04T10:35:07.000Z 1010.559998 2022-09-04T10:35:25.000Z 1012.200012 2022-09-04T10:35:40.000Z 1014.549988 2022-09-04T10:35:59.000Z 1016.220032 2022-09-04T10:36:17.000Z 1018.630005 2022-09-04T10:36:37.000Z 1020.680054 2022-09-04T10:36:55.000Z 1022.480042 2022-09-04T10:37:14.000Z 1024.510010 2022-09-04T10:37:35.000Z 1026.160034 2022-09-04T10:37:54.000Z 1027.830078 2022-09-04T10:38:10.000Z 1029.489990 2022-09-04T10:38:27.000Z 1030.869995 2022-09-04T10:38:43.000Z 1032.309937 2022-09-04T10:39:00.000Z 1033.849976 2022-09-04T10:39:16.000Z 1035.989990 2022-09-04T10:39:36.000Z 1036.940063 2022-09-04T10:39:54.000Z 1038.840088 2022-09-04T10:40:12.000Z 1040.599976 2022-09-04T10:40:30.000Z 1042.260010 2022-09-04T10:40:44.000Z 1044.029907 2022-09-04T10:41:03.000Z 1044.660034 2022-09-04T10:41:21.000Z 1045.109985 2022-09-04T10:41:40.000Z 1045.650024 2022-09-04T10:41:58.000Z 1045.890015 2022-09-04T10:42:11.000Z 1046.550049 2022-09-04T10:42:32.000Z 1046.959961 2022-09-04T10:42:50.000Z 1047.270020 2022-09-04T10:43:10.000Z 1047.329956 2022-09-04T10:43:35.000Z 1047.229980 2022-09-04T10:43:58.000Z 1047.170044 2022-09-04T10:44:19.000Z 1047.170044 2022-09-04T10:44:43.000Z 1047.170044 2022-09-04T10:45:01.000Z 1047.170044 2022-09-04T10:45:24.000Z 1047.170044 2022-09-04T10:45:45.000Z 1047.170044 2022-09-04T10:46:17.000Z 1047.170044 2022-09-04T10:46:41.000Z 1047.170044 2022-09-04T10:47:13.000Z 1047.170044 2022-09-04T10:47:44.000Z 1047.170044 2022-09-04T10:48:05.000Z 1047.170044 2022-09-04T10:48:47.000Z 1047.170044 2022-09-04T10:49:27.000Z 1047.170044 2022-09-04T10:49:50.000Z 1047.170044 2022-09-04T10:50:23.000Z 1047.170044 2022-09-04T10:50:49.000Z 1047.170044 2022-09-04T10:51:12.000Z 1047.170044 2022-09-04T10:51:38.000Z 1047.170044 2022-09-04T10:52:09.000Z 1047.170044 2022-09-04T10:52:31.000Z 1047.170044 2022-09-04T10:52:51.000Z 1047.170044 2022-09-04T10:53:21.000Z 1047.170044 2022-09-04T10:53:57.000Z 1047.170044 2022-09-04T10:54:22.000Z 1047.170044 2022-09-04T10:54:44.000Z 1047.170044 2022-09-04T10:55:08.000Z 1047.170044 2022-09-04T10:55:25.000Z 1047.170044 2022-09-04T10:55:48.000Z 1047.170044 2022-09-04T10:56:07.000Z 1047.170044 2022-09-04T10:56:28.000Z 1047.170044 2022-09-04T10:56:51.000Z 1047.170044 2022-09-04T10:57:07.000Z 1047.170044 2022-09-04T10:57:22.000Z 1047.170044 2022-09-04T10:57:31.000Z 1045.909912 2022-09-04T10:57:36.000Z 1044.410034 2022-09-04T10:57:39.000Z 1043.339966 2022-09-04T10:57:55.000Z 1043.079956 2022-09-04T10:58:10.000Z 1041.560059 2022-09-04T10:58:25.000Z 1039.279907 2022-09-04T10:58:41.000Z 1037.260010 2022-09-04T10:58:57.000Z 1034.579956 2022-09-04T10:59:16.000Z 1033.260010 2022-09-04T10:59:33.000Z 1030.599976 2022-09-04T10:59:52.000Z 1028.729980 2022-09-04T11:00:12.000Z 1026.320068 2022-09-04T11:00:34.000Z 1025.589966 2022-09-04T11:00:59.000Z 1025.060059 2022-09-04T11:01:18.000Z 1022.190063 2022-09-04T11:01:39.000Z 1020.000000 2022-09-04T11:01:56.000Z 1017.160034 2022-09-04T11:02:19.000Z 1015.340027 2022-09-04T11:02:38.000Z 1015.100037 2022-09-04T11:02:57.000Z 1013.549988 2022-09-04T11:03:18.000Z 1012.630005 2022-09-04T11:03:36.000Z 1011.869995 2022-09-04T11:03:58.000Z 1009.999939 2022-09-04T11:04:17.000Z 1007.790039 2022-09-04T11:04:38.000Z 1004.779968 2022-09-04T11:04:58.000Z 1002.190002 2022-09-04T11:05:19.000Z 1000.209961 2022-09-04T11:05:45.000Z 998.690002 2022-09-04T11:06:06.000Z 998.329956 2022-09-04T11:06:09.000Z 995.149963 2022-09-04T11:06:33.000Z 992.829956 2022-09-04T11:06:54.000Z 990.419983 2022-09-04T11:07:15.000Z 988.270020 2022-09-04T11:07:36.000Z 986.780029 2022-09-04T11:07:59.000Z 985.330017 2022-09-04T11:08:23.000Z 982.270020 2022-09-04T11:08:46.000Z 979.750000 2022-09-04T11:09:04.000Z 978.090027 2022-09-04T11:09:22.000Z 976.080017 2022-09-04T11:09:40.000Z 974.080017 2022-09-04T11:10:00.000Z 971.009949 2022-09-04T11:10:21.000Z 970.019958 2022-09-04T11:10:37.000Z 968.360046 2022-09-04T11:10:58.000Z 967.359985 2022-09-04T11:11:21.000Z 965.469971 2022-09-04T11:11:43.000Z 963.090027 2022-09-04T11:12:02.000Z 961.149963 2022-09-04T11:12:21.000Z 959.469971 2022-09-04T11:12:38.000Z 957.859985 2022-09-04T11:12:59.000Z 956.529968 2022-09-04T11:13:19.000Z 955.650024 2022-09-04T11:13:39.000Z 955.020020 2022-09-04T11:14:03.000Z 954.359985 2022-09-04T11:14:18.000Z 953.960022 2022-09-04T11:14:35.000Z 952.239990 2022-09-04T11:14:55.000Z 950.980042 2022-09-04T11:15:18.000Z 949.130005 2022-09-04T11:15:35.000Z 948.829956 2022-09-04T11:15:55.000Z 948.609985 2022-09-04T11:16:11.000Z 947.929993 2022-09-04T11:16:29.000Z 946.000000 2022-09-04T11:16:49.000Z 944.350037 2022-09-04T11:17:07.000Z 944.090027 2022-09-04T11:17:24.000Z 943.450012 2022-09-04T11:17:46.000Z 942.250000 2022-09-04T11:18:00.000Z 940.320007 2022-09-04T11:18:18.000Z 938.559998 2022-09-04T11:18:36.000Z 935.530029 2022-09-04T11:18:56.000Z 932.710022 2022-09-04T11:19:16.000Z 929.599976 2022-09-04T11:19:34.000Z 927.630005 2022-09-04T11:19:56.000Z 926.970032 2022-09-04T11:20:13.000Z 926.129944 2022-09-04T11:20:33.000Z 925.449951 2022-09-04T11:20:45.000Z 923.680054 2022-09-04T11:21:00.000Z 921.020020 2022-09-04T11:21:20.000Z 919.920044 2022-09-04T11:21:35.000Z 919.179993 2022-09-04T11:21:56.000Z 918.630005 2022-09-04T11:22:19.000Z 918.989990 2022-09-04T11:22:46.000Z 918.989990 2022-09-04T11:23:06.000Z 918.989990 2022-09-04T11:23:27.000Z 924.750000 2022-09-04T11:23:40.000Z 924.809998 2022-09-04T11:23:41.000Z 927.100037 2022-09-04T11:24:01.000Z 929.539978 2022-09-04T11:24:27.000Z 931.440002 2022-09-04T11:24:48.000Z 932.630005 2022-09-04T11:25:04.000Z 934.040039 2022-09-04T11:25:22.000Z 935.099976 2022-09-04T11:25:42.000Z 936.979980 2022-09-04T11:25:59.000Z 939.390015 2022-09-04T11:26:17.000Z 940.989990 2022-09-04T11:26:32.000Z 942.119995 2022-09-04T11:26:49.000Z 944.090027 2022-09-04T11:27:06.000Z 946.609985 2022-09-04T11:27:29.000Z 947.559998 2022-09-04T11:27:55.000Z 947.700012 2022-09-04T11:28:29.000Z 949.169983 2022-09-04T11:28:56.000Z 950.059937 2022-09-04T11:29:15.000Z 952.719971 2022-09-04T11:29:36.000Z 955.069946 2022-09-04T11:29:59.000Z 956.729980 2022-09-04T11:30:18.000Z 959.380005 2022-09-04T11:30:41.000Z 961.000000 2022-09-04T11:31:00.000Z 961.470032 2022-09-04T11:31:16.000Z 962.750000 2022-09-04T11:31:38.000Z 964.710022 2022-09-04T11:31:56.000Z 966.940002 2022-09-04T11:32:15.000Z 967.910034 2022-09-04T11:32:26.000Z 968.750000 2022-09-04T11:32:37.000Z 969.130005 2022-09-04T11:32:55.000Z 968.529968 2022-09-04T11:33:25.000Z 968.260010 2022-09-04T11:33:45.000Z 968.159973 2022-09-04T11:34:05.000Z 968.850037 2022-09-04T11:34:24.000Z 968.910034 2022-09-04T11:34:50.000Z 969.010010 2022-09-04T11:35:11.000Z 969.010010 2022-09-04T11:35:32.000Z 969.090027 2022-09-04T11:35:51.000Z 969.209961 2022-09-04T11:36:14.000Z 969.209961 2022-09-04T11:36:38.000Z 969.209961 2022-09-04T11:36:53.000Z 969.209961 2022-09-04T11:37:19.000Z 969.209961 2022-09-04T11:37:45.000Z 969.209961 2022-09-04T11:38:11.000Z 969.209961 2022-09-04T11:38:28.000Z