2022-09-09T07:36:02Z Imposta Imposta 1075.857056 2022-09-04T09:44:34.000Z 1055.000000 2022-09-04T09:46:35.000Z 1056.419922 2022-09-04T09:47:19.000Z 1042.009033 2022-09-04T09:48:29.000Z 1035.325928 2022-09-04T09:49:22.000Z 1026.975952 2022-09-04T09:50:17.000Z 1040.276978 2022-09-04T09:51:14.000Z 1023.972046 2022-09-04T09:52:48.000Z 1011.666992 2022-09-04T09:53:37.000Z 1005.182007 2022-09-04T09:54:22.000Z 996.593994 2022-09-04T09:54:57.000Z 985.848022 2022-09-04T09:56:22.000Z 970.625977 2022-09-04T09:58:42.000Z 957.663025 2022-09-04T10:00:01.000Z 951.544006 2022-09-04T10:01:22.000Z 946.118042 2022-09-04T10:02:11.000Z 938.508972 2022-09-04T10:04:12.000Z 943.226990 2022-09-04T10:04:46.000Z 930.317017 2022-09-04T10:05:50.000Z 926.468018 2022-09-04T10:06:20.000Z 927.893005 2022-09-04T10:08:42.000Z 930.627991 2022-09-04T10:09:57.000Z 940.972961 2022-09-04T10:11:12.000Z 960.154968 2022-09-04T10:13:47.000Z 952.489014 2022-09-04T10:14:41.000Z 976.817017 2022-09-04T10:22:37.000Z 994.966980 2022-09-04T10:28:44.000Z 1006.180969 2022-09-04T10:30:24.000Z 1012.419006 2022-09-04T10:31:45.000Z 1039.308960 2022-09-04T10:34:07.000Z 1045.227051 2022-09-04T10:36:19.000Z 1050.877075 2022-09-04T10:37:38.000Z 1054.267944 2022-09-04T10:38:20.000Z 1059.083008 2022-09-04T10:39:14.000Z 1065.257935 2022-09-04T10:40:03.000Z 1077.662964 2022-09-04T10:41:11.000Z 1080.545044 2022-09-04T10:41:26.000Z 1077.428955 2022-09-04T10:42:14.000Z 1082.577026 2022-09-04T10:43:55.000Z 1084.027954 2022-09-04T10:46:31.000Z 1085.688965 2022-09-04T10:51:31.000Z 1090.817017 2022-09-04T10:52:30.000Z 1089.708984 2022-09-04T10:53:17.000Z 1095.772949 2022-09-04T10:56:52.000Z 1096.172974 2022-09-04T10:59:31.000Z 1096.494019 2022-09-04T10:59:51.000Z 1093.369019 2022-09-04T11:02:09.000Z 1089.854004 2022-09-04T11:04:01.000Z 1089.588989 2022-09-04T11:05:13.000Z 1077.791016 2022-09-04T11:08:04.000Z 1079.084961 2022-09-04T11:09:03.000Z 1074.042969 2022-09-04T11:09:29.000Z 1066.355957 2022-09-04T11:10:22.000Z 1058.059082 2022-09-04T11:11:25.000Z 1051.713989 2022-09-04T11:12:08.000Z 1049.509033 2022-09-04T11:12:43.000Z 1044.875977 2022-09-04T11:13:33.000Z 1039.685913 2022-09-04T11:14:17.000Z 1018.746948 2022-09-04T11:15:51.000Z 999.752014 2022-09-04T11:17:57.000Z 987.266968 2022-09-04T11:19:12.000Z 992.771973 2022-09-04T11:24:57.000Z 996.473999 2022-09-04T11:25:49.000Z 986.518005 2022-09-04T11:27:32.000Z 986.726013 2022-09-04T11:27:58.000Z 995.729004 2022-09-04T11:28:39.000Z 995.799988 2022-09-04T11:29:03.000Z 989.119995 2022-09-04T11:30:18.000Z 993.709045 2022-09-04T11:31:13.000Z 996.472961 2022-09-04T11:31:52.000Z 1009.192993 2022-09-04T11:32:39.000Z 997.023987 2022-09-04T11:33:54.000Z 1004.879028 2022-09-04T11:34:53.000Z 1005.253967 2022-09-04T11:36:46.000Z 1005.669006 2022-09-04T11:37:15.000Z 1015.321045 2022-09-04T11:37:58.000Z 1012.714966 2022-09-04T11:38:35.000Z 1020.863037 2022-09-04T11:39:53.000Z 1019.558960 2022-09-04T11:40:37.000Z 1013.502991 2022-09-04T11:41:15.000Z 1024.322998 2022-09-04T11:43:53.000Z 1051.109009 2022-09-04T11:47:53.000Z 1082.226074 2022-09-04T11:52:41.000Z 1082.916016 2022-09-04T11:55:23.000Z 1083.967041 2022-09-04T11:55:52.000Z 1083.332031 2022-09-04T11:56:15.000Z 1092.197021 2022-09-04T11:59:49.000Z 1091.451904 2022-09-04T12:21:09.000Z 1113.073975 2022-09-04T12:22:56.000Z 1118.598022 2022-09-04T12:23:57.000Z 1118.725952 2022-09-04T12:25:08.000Z 1147.658081 2022-09-04T12:28:08.000Z 1137.752075 2022-09-04T12:29:35.000Z 1144.016968 2022-09-04T12:30:50.000Z 1141.308960 2022-09-04T12:33:32.000Z 1150.825928 2022-09-04T12:33:50.000Z 1157.145996 2022-09-04T12:34:55.000Z 1137.586914 2022-09-04T12:37:02.000Z 1131.261963 2022-09-04T12:41:32.000Z 1119.837036 2022-09-04T12:42:18.000Z 1119.791992 2022-09-04T12:46:10.000Z 1118.413940 2022-09-04T12:51:04.000Z 1120.397949 2022-09-04T12:52:03.000Z 1109.786011 2022-09-04T12:53:58.000Z 1109.696045 2022-09-04T12:54:50.000Z 1104.531006 2022-09-04T12:56:03.000Z 1102.624023 2022-09-04T12:56:41.000Z 1096.809082 2022-09-04T12:57:37.000Z 1099.150024 2022-09-04T12:58:47.000Z 1080.859985 2022-09-04T13:01:40.000Z 1081.770996 2022-09-04T13:03:10.000Z 1052.036011 2022-09-04T13:04:47.000Z 1048.020996 2022-09-04T13:06:28.000Z 1036.956055 2022-09-04T13:07:49.000Z 1033.637939 2022-09-04T13:09:21.000Z 1008.971985 2022-09-04T13:10:50.000Z 1018.089966 2022-09-04T13:12:09.000Z 1006.223022 2022-09-04T13:13:13.000Z 1012.682983 2022-09-04T13:13:55.000Z 1001.511047 2022-09-04T13:15:25.000Z 989.509033 2022-09-04T13:16:41.000Z 995.263000 2022-09-04T13:17:48.000Z 989.372986 2022-09-04T13:19:35.000Z 985.943970 2022-09-04T13:22:07.000Z 992.869019 2022-09-04T13:24:17.000Z 990.343994 2022-09-04T13:25:34.000Z 1006.598999 2022-09-04T13:29:26.000Z 1006.991028 2022-09-04T13:30:04.000Z 1013.325012 2022-09-04T13:31:27.000Z 1010.773010 2022-09-04T13:31:56.000Z 1016.457031 2022-09-04T13:32:36.000Z 1027.900024 2022-09-04T13:46:03.000Z 1028.919922 2022-09-04T13:47:44.000Z 1041.409058 2022-09-04T13:48:31.000Z 1045.276001 2022-09-04T13:48:46.000Z 1041.515991 2022-09-04T13:49:01.000Z 1044.526978 2022-09-04T13:49:25.000Z 1030.391968 2022-09-04T13:50:29.000Z 1028.927002 2022-09-04T13:51:56.000Z 1026.651978 2022-09-04T14:03:24.000Z